Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000159
-1.00%
$-- $377
Apr 9, 2025 $0.00016
+4.36%
$28.84 billion $742
Apr 8, 2025 $0.000153
-4.24%
$27.64 billion $328
Apr 7, 2025 $0.00016
+1.84%
$28.86 billion $384
Apr 6, 2025 $0.000157
-14.24%
$28.3 billion $507
Apr 5, 2025 $0.000149
-2.23%
$26.88 billion $126
Apr 4, 2025 $0.000153
-4.02%
$27.49 billion $32
Apr 3, 2025 $0.000159
+11.57%
$28.64 billion $629
Apr 2, 2025 $0.000143
-3.12%
$25.67 billion $133
Apr 1, 2025 $0.000147
+13.06%
$26.5 billion $346
Mar 31, 2025 $0.00013
-2.18%
$23.44 billion $107
Mar 30, 2025 $0.000133
-3.48%
$23.96 billion $83
Mar 29, 2025 $0.000139
-0.79%
$25.01 billion $2,070
Mar 28, 2025 $0.000146
-3.12%
$26.29 billion $3,167
Mar 27, 2025 $0.000151
-2.71%
$27.13 billion $8,849
Mar 26, 2025 $0.000135
-19.20%
$24.4 billion $398
Mar 25, 2025 $0.000168
+13.69%
$30.19 billion $205
Mar 24, 2025 $0.000148
-2.96%
$26.56 billion $22
Mar 23, 2025 $0.000152
+4.32%
$27.37 billion $64
Mar 22, 2025 $0.000131
-16.20%
$23.66 billion $316
Mar 21, 2025 $0.000157
-5.66%
$28.23 billion $294
Mar 20, 2025 $0.000166
-0.30%
$29.92 billion $136
Mar 19, 2025 $0.000167
+4.51%
$30.01 billion $300
Mar 18, 2025 $0.00016
+4.45%
$28.72 billion $7,538
Mar 17, 2025 $0.000153
-11.27%
$27.49 billion $585
Mar 16, 2025 $0.00016
+5.48%
$28.75 billion $1,215
Mar 15, 2025 $0.000151
-4.42%
$27.26 billion $2,416
Mar 14, 2025 $0.000153
+7.66%
$27.58 billion $5,917
Mar 13, 2025 $0.000142
+0.28%
$25.62 billion $16
Mar 12, 2025 $0.000142
+1.43%
$25.55 billion $13,979
Mar 11, 2025 $0.00014
+5.98%
$25.19 billion $127
Mar 10, 2025 $0.000132
+26.20%
$23.77 billion $136
Mar 9, 2025 $0.000105
-9.67%
$18.83 billion $17
Mar 8, 2025 $0.000116
-3.98%
$20.85 billion $29
Mar 7, 2025 $0.000121
-0.99%
$21.71 billion $64
Mar 6, 2025 $0.000122
+0.58%
$21.93 billion $30
Mar 5, 2025 $0.000121
+0.58%
$21.8 billion $13
Mar 4, 2025 $0.00012
-4.06%
$21.68 billion $35
Mar 3, 2025 $0.000125
-8.66%
$22.6 billion $159
Mar 2, 2025 $0.000137
-11.58%
$24.74 billion $228
Mar 1, 2025 $0.000155
+53.96M%
$27.98 billion $83
Feb 28, 2025 $0.0₉288
-31.59%
$51,852 $26,264
Feb 27, 2025 $0.0₉42
-39.57%
$75,617 $8,328
Feb 26, 2025 $0.0₉695
-3.47%
$125,128 $244
Feb 25, 2025 $0.0₉72
-4.00%
$129,629 $3,059
Feb 24, 2025 $0.0₉75
-15.16%
$135,030 $999
Feb 23, 2025 $0.0₉884
+0.91%
$159,155 $151
Feb 22, 2025 $0.0₉876
+1.86%
$157,715 $1,341
Feb 21, 2025 $0.0₉86
-3.48%
$154,834 $334
Feb 20, 2025 $0.0₉891
+5.07%
$160,416 $1,379
Download