Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000159
-1.00%
$ -- $ 377
Apr 9, 2025 $ 0.00016
+4.36%
$ 28.84 billion $ 742
Apr 8, 2025 $ 0.000153
-4.24%
$ 27.64 billion $ 328
Apr 7, 2025 $ 0.00016
+1.84%
$ 28.86 billion $ 384
Apr 6, 2025 $ 0.000157
-14.24%
$ 28.3 billion $ 507
Apr 5, 2025 $ 0.000149
-2.23%
$ 26.88 billion $ 126
Apr 4, 2025 $ 0.000153
-4.02%
$ 27.49 billion $ 32
Apr 3, 2025 $ 0.000159
+11.57%
$ 28.64 billion $ 629
Apr 2, 2025 $ 0.000143
-3.12%
$ 25.67 billion $ 133
Apr 1, 2025 $ 0.000147
+13.06%
$ 26.5 billion $ 346
Mar 31, 2025 $ 0.00013
-2.18%
$ 23.44 billion $ 107
Mar 30, 2025 $ 0.000133
-3.48%
$ 23.96 billion $ 83
Mar 29, 2025 $ 0.000139
-0.79%
$ 25.01 billion $ 2,070
Mar 28, 2025 $ 0.000146
-3.12%
$ 26.29 billion $ 3,167
Mar 27, 2025 $ 0.000151
-2.71%
$ 27.13 billion $ 8,849
Mar 26, 2025 $ 0.000135
-19.20%
$ 24.4 billion $ 398
Mar 25, 2025 $ 0.000168
+13.69%
$ 30.19 billion $ 205
Mar 24, 2025 $ 0.000148
-2.96%
$ 26.56 billion $ 22
Mar 23, 2025 $ 0.000152
+4.32%
$ 27.37 billion $ 64
Mar 22, 2025 $ 0.000131
-16.20%
$ 23.66 billion $ 316
Mar 21, 2025 $ 0.000157
-5.66%
$ 28.23 billion $ 294
Mar 20, 2025 $ 0.000166
-0.30%
$ 29.92 billion $ 136
Mar 19, 2025 $ 0.000167
+4.51%
$ 30.01 billion $ 300
Mar 18, 2025 $ 0.00016
+4.45%
$ 28.72 billion $ 7,538
Mar 17, 2025 $ 0.000153
-11.27%
$ 27.49 billion $ 585
Mar 16, 2025 $ 0.00016
+5.48%
$ 28.75 billion $ 1,215
Mar 15, 2025 $ 0.000151
-4.42%
$ 27.26 billion $ 2,416
Mar 14, 2025 $ 0.000153
+7.66%
$ 27.58 billion $ 5,917
Mar 13, 2025 $ 0.000142
+0.28%
$ 25.62 billion $ 16
Mar 12, 2025 $ 0.000142
+1.43%
$ 25.55 billion $ 13,979
Mar 11, 2025 $ 0.00014
+5.98%
$ 25.19 billion $ 127
Mar 10, 2025 $ 0.000132
+26.20%
$ 23.77 billion $ 136
Mar 9, 2025 $ 0.000105
-9.67%
$ 18.83 billion $ 17
Mar 8, 2025 $ 0.000116
-3.98%
$ 20.85 billion $ 29
Mar 7, 2025 $ 0.000121
-0.99%
$ 21.71 billion $ 64
Mar 6, 2025 $ 0.000122
+0.58%
$ 21.93 billion $ 30
Mar 5, 2025 $ 0.000121
+0.58%
$ 21.8 billion $ 13
Mar 4, 2025 $ 0.00012
-4.06%
$ 21.68 billion $ 35
Mar 3, 2025 $ 0.000125
-8.66%
$ 22.6 billion $ 159
Mar 2, 2025 $ 0.000137
-11.58%
$ 24.74 billion $ 228
Mar 1, 2025 $ 0.000155
+53.96M%
$ 27.98 billion $ 83
Feb 28, 2025 $ 0.0₉288
-31.59%
$ 51,852 $ 26,264
Feb 27, 2025 $ 0.0₉42
-39.57%
$ 75,617 $ 8,328
Feb 26, 2025 $ 0.0₉695
-3.47%
$ 125,128 $ 244
Feb 25, 2025 $ 0.0₉72
-4.00%
$ 129,629 $ 3,059
Feb 24, 2025 $ 0.0₉75
-15.16%
$ 135,030 $ 999
Feb 23, 2025 $ 0.0₉884
+0.91%
$ 159,155 $ 151
Feb 22, 2025 $ 0.0₉876
+1.86%
$ 157,715 $ 1,341
Feb 21, 2025 $ 0.0₉86
-3.48%
$ 154,834 $ 334
Feb 20, 2025 $ 0.0₉891
+5.07%
$ 160,416 $ 1,379
Download