Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000159
-1.00%
$-- $377
Apr 9, 2025 $0.00016
+4.36%
$28.84 billion $742
Apr 8, 2025 $0.000153
-4.24%
$27.64 billion $328
Apr 7, 2025 $0.00016
+1.84%
$28.86 billion $384
Apr 6, 2025 $0.000157
-14.24%
$28.3 billion $507
Apr 5, 2025 $0.000149
-2.23%
$26.88 billion $126
Apr 4, 2025 $0.000153
-4.02%
$27.49 billion $32
Apr 3, 2025 $0.000159
+11.57%
$28.64 billion $629
Apr 2, 2025 $0.000143
-3.12%
$25.67 billion $133
Apr 1, 2025 $0.000147
+13.06%
$26.5 billion $346
Mar 31, 2025 $0.00013
-2.18%
$23.44 billion $107
Mar 30, 2025 $0.000133
-3.48%
$23.96 billion $83
Mar 29, 2025 $0.000139
-0.79%
$25.01 billion $2,070
Mar 28, 2025 $0.000146
-3.12%
$26.29 billion $3,167
Mar 27, 2025 $0.000151
-2.71%
$27.13 billion $8,849
Mar 26, 2025 $0.000135
-19.20%
$24.4 billion $398
Mar 25, 2025 $0.000168
+13.69%
$30.19 billion $205
Mar 24, 2025 $0.000148
-2.96%
$26.56 billion $22
Mar 23, 2025 $0.000152
+4.32%
$27.37 billion $64
Mar 22, 2025 $0.000131
-16.20%
$23.66 billion $316
Mar 21, 2025 $0.000157
-5.66%
$28.23 billion $294
Mar 20, 2025 $0.000166
-0.30%
$29.92 billion $136
Mar 19, 2025 $0.000167
+4.51%
$30.01 billion $300
Mar 18, 2025 $0.00016
+4.45%
$28.72 billion $7,538
Mar 17, 2025 $0.000153
-11.27%
$27.49 billion $585
Mar 16, 2025 $0.00016
+5.48%
$28.75 billion $1,215
Mar 15, 2025 $0.000151
-4.42%
$27.26 billion $2,416
Mar 14, 2025 $0.000153
+7.66%
$27.58 billion $5,917
Mar 13, 2025 $0.000142
+0.28%
$25.62 billion $16
Mar 12, 2025 $0.000142
+1.43%
$25.55 billion $13,979
Mar 11, 2025 $0.00014
+5.98%
$25.19 billion $127
Mar 10, 2025 $0.000132
+26.20%
$23.77 billion $136
Mar 9, 2025 $0.000105
-9.67%
$18.83 billion $17
Mar 8, 2025 $0.000116
-3.98%
$20.85 billion $29
Mar 7, 2025 $0.000121
-0.99%
$21.71 billion $64
Mar 6, 2025 $0.000122
+0.58%
$21.93 billion $30
Mar 5, 2025 $0.000121
+0.58%
$21.8 billion $13
Mar 4, 2025 $0.00012
-4.06%
$21.68 billion $35
Mar 3, 2025 $0.000125
-8.66%
$22.6 billion $159
Mar 2, 2025 $0.000137
-11.58%
$24.74 billion $228
Mar 1, 2025 $0.000155
+53.96M%
$27.98 billion $83
Feb 28, 2025 $0.0₉288
-31.59%
$51,852 $26,264
Feb 27, 2025 $0.0₉42
-39.57%
$75,617 $8,328
Feb 26, 2025 $0.0₉695
-3.47%
$125,128 $244
Feb 25, 2025 $0.0₉72
-4.00%
$129,629 $3,059
Feb 24, 2025 $0.0₉75
-15.16%
$135,030 $999
Feb 23, 2025 $0.0₉884
+0.91%
$159,155 $151
Feb 22, 2025 $0.0₉876
+1.86%
$157,715 $1,341
Feb 21, 2025 $0.0₉86
-3.48%
$154,834 $334
Feb 20, 2025 $0.0₉891
+5.07%
$160,416 $1,379
Download