Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000159
+0.76%
$ -- $ 1,830
Mar 31 $ 0.000149
+12.17%
$ 28.3 billion $ 1,373
Mar 24 $ 0.000139
-8.62%
$ 23.96 billion $ 14,710
Mar 17 $ 0.000131
-23.65%
$ 27.37 billion $ 9,169
Mar 10 $ 0.000151
+44.74%
$ 28.75 billion $ 22,591
Mar 3 $ 0.000116
-15.72%
$ 18.83 billion $ 330
Feb 24 $ 0.000137
+15.54M%
$ 24.74 billion $ 39,203
Feb 17 $ 0.0₉876
+3.91%
$ 159,155 $ 3,897
Feb 10 $ 0.0₉854
-8.57%
$ 151,774 $ 8,871
Feb 3 $ 0.0₉923
+57.24%
$ 24.23 billion $ 25,138
Jan 27 $ 0.0₉587
-33.67%
$ 105,684 $ 25,614
Jan 20 $ 0.0₉886
+1.84%
$ 164,737 $ 3,196
Jan 13 $ 0.0₉846
-1.63%
$ 156,635 $ 7,983
Jan 6 $ 0.0₉911
+0.77%
$ 154,834 $ 11,146
Dec 30 $ 0.0₉945
+1.72%
$ 162,756 $ 4,320
Dec 23 $ 0.0₉919
-3.47%
$ 167,077 $ 10,488
Dec 16 $ 0.0₉949
-1.96%
$ 171,398 $ 12,911
Dec 9 $ 0.0₉914
-9.59%
$ 174,279 $ 30,350
Dec 2 $ 0.0₈12
+23.01%
$ 182,021 $ 154,996
Nov 25 $ 0.0₉814
-100.00%
$ 146,553 $ 36,315
Nov 18 $ 0.000099
+2.17%
$ 17.99 billion $ 1,336
Nov 11 $ 0.0000967
-13.66%
$ 17.45 billion $ 967
Nov 4 $ 0.000111
+15.43M%
$ 20.16 billion $ 3,802
Oct 28 $ 0.0₉717
-7.24%
$ 129,089 $ 5,908
Oct 21 $ 0.0₉806
+5.77%
$ 139,171 $ 8,283
Oct 14 $ 0.0₉762
-2.43%
$ 137,191 $ 5,086
Oct 7 $ 0.0₉843
-4.96%
$ 140,611 $ 7,429
Sep 30 $ 0.0₉946
-13.37%
$ 159,696 $ 6,166
Sep 23 $ 0.0₉931
+12.44%
$ 196,604 $ 16,462
Sep 16 $ 0.0₈107
+69.13%
$ 144,032 $ 51,527
Sep 9 $ 0.0₉65
-10.96%
$ 114,325 $ 9,054
Sep 2 $ 0.0₉779
+30.27%
$ 131,429 $ 15,324
Aug 26 $ 0.0₉593
-23.48%
$ 106,764 $ 24,813
Aug 19 $ 0.0₉75
-37.44%
$ 139,531 $ 171,838
Aug 12 $ 0.0₈107
-37.77%
$ 215,838 $ 752,580
Aug 5 $ 0.0₈204
-18.81%
$ 309,309 $ 3.31 million
Jul 29 $ 0.0₈272
-8.29%
$ 457,842 $ 3.13 million
Jul 22 $ 0.0₈439
-28.08%
$ 701,976 $ 3.77 million
Jul 15 $ 0.0₈599
-15.60%
$ 1.1 million $ 8.88 million
Jul 8 $ 0.0₈73
-24.08%
$ 1.28 million $ 8.74 million
Jul 1 $ 0.0₇137
-16.75%
$ 1.73 million $ 7.74 million
Jun 24 $ 0.0₇21
-7.93%
$ 2.95 million $ 9.97 million
Jun 17 $ 0.0₇39
+13.11%
$ 4.09 million $ 6.45 million
Jun 10 $ 0.0₇471
-24.07%
$ 6.21 million $ 10.95 million
Jun 3 $ 0.0₇657
-14.09%
$ 11.03 million $ 8.81 million
May 27 $ 0.0₇765
-21.92%
$ 13.78 million $ 11.62 million
May 20 $ 0.0₆106
-50.62%
$ 17.63 million $ 9.47 million
May 13 $ 0.0₆176
-59.65%
$ 30.63 million $ 10.91 million
May 6 $ 0.0₆552
-18.62%
$ 78.53 million $ 11.61 million
Apr 29 $ 0.0₅119
+110.50%
$ 122.06 million $ 3.37 million
Download