Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000159
+0.76%
$-- $1,830
Mar 31 $0.000149
+12.17%
$28.3 billion $1,373
Mar 24 $0.000139
-8.62%
$23.96 billion $14,710
Mar 17 $0.000131
-23.65%
$27.37 billion $9,169
Mar 10 $0.000151
+44.74%
$28.75 billion $22,591
Mar 3 $0.000116
-15.72%
$18.83 billion $330
Feb 24 $0.000137
+15.54M%
$24.74 billion $39,203
Feb 17 $0.0₉876
+3.91%
$159,155 $3,897
Feb 10 $0.0₉854
-8.57%
$151,774 $8,871
Feb 3 $0.0₉923
+57.24%
$24.23 billion $25,138
Jan 27 $0.0₉587
-33.67%
$105,684 $25,614
Jan 20 $0.0₉886
+1.84%
$164,737 $3,196
Jan 13 $0.0₉846
-1.63%
$156,635 $7,983
Jan 6 $0.0₉911
+0.77%
$154,834 $11,146
Dec 30 $0.0₉945
+1.72%
$162,756 $4,320
Dec 23 $0.0₉919
-3.47%
$167,077 $10,488
Dec 16 $0.0₉949
-1.96%
$171,398 $12,911
Dec 9 $0.0₉914
-9.59%
$174,279 $30,350
Dec 2 $0.0₈12
+23.01%
$182,021 $154,996
Nov 25 $0.0₉814
-100.00%
$146,553 $36,315
Nov 18 $0.000099
+2.17%
$17.99 billion $1,336
Nov 11 $0.0000967
-13.66%
$17.45 billion $967
Nov 4 $0.000111
+15.43M%
$20.16 billion $3,802
Oct 28 $0.0₉717
-7.24%
$129,089 $5,908
Oct 21 $0.0₉806
+5.77%
$139,171 $8,283
Oct 14 $0.0₉762
-2.43%
$137,191 $5,086
Oct 7 $0.0₉843
-4.96%
$140,611 $7,429
Sep 30 $0.0₉946
-13.37%
$159,696 $6,166
Sep 23 $0.0₉931
+12.44%
$196,604 $16,462
Sep 16 $0.0₈107
+69.13%
$144,032 $51,527
Sep 9 $0.0₉65
-10.96%
$114,325 $9,054
Sep 2 $0.0₉779
+30.27%
$131,429 $15,324
Aug 26 $0.0₉593
-23.48%
$106,764 $24,813
Aug 19 $0.0₉75
-37.44%
$139,531 $171,838
Aug 12 $0.0₈107
-37.77%
$215,838 $752,580
Aug 5 $0.0₈204
-18.81%
$309,309 $3.31 million
Jul 29 $0.0₈272
-8.29%
$457,842 $3.13 million
Jul 22 $0.0₈439
-28.08%
$701,976 $3.77 million
Jul 15 $0.0₈599
-15.60%
$1.1 million $8.88 million
Jul 8 $0.0₈73
-24.08%
$1.28 million $8.74 million
Jul 1 $0.0₇137
-16.75%
$1.73 million $7.74 million
Jun 24 $0.0₇21
-7.93%
$2.95 million $9.97 million
Jun 17 $0.0₇39
+13.11%
$4.09 million $6.45 million
Jun 10 $0.0₇471
-24.07%
$6.21 million $10.95 million
Jun 3 $0.0₇657
-14.09%
$11.03 million $8.81 million
May 27 $0.0₇765
-21.92%
$13.78 million $11.62 million
May 20 $0.0₆106
-50.62%
$17.63 million $9.47 million
May 13 $0.0₆176
-59.65%
$30.63 million $10.91 million
May 6 $0.0₆552
-18.62%
$78.53 million $11.61 million
Apr 29 $0.0₅119
+110.50%
$122.06 million $3.37 million
Download