Job AI Historical Data

JOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00002
-24.60%
$3.6 billion $99,528
Jan 15, 2024 $0.0000299
+50.60%
$5.39 billion $186,877
Jan 14, 2024 $0.0000199
-3.50%
$3.58 billion $102,781
Jan 13, 2024 $0.0000206
-8.44%
$3.71 billion $95,668
Jan 12, 2024 $0.0000225
-5.90%
$4.05 billion $97,537
Jan 11, 2024 $0.0000239
+0.00%
$4.3 billion $133,976
Jan 10, 2024 $0.0000239
-2.41%
$4.3 billion $251,184
Jan 9, 2024 $0.0000245
-9.26%
$4.41 billion $239,220
Jan 8, 2024 $0.000027
-0.74%
$4.86 billion $278,174
Jan 7, 2024 $0.0000272
-7.48%
$4.9 billion $262,140
Jan 6, 2024 $0.0000294
-24.62%
$5.29 billion $267,351
Jan 5, 2024 $0.0000447
+60.22%
$8.05 billion $498,589
Jan 4, 2024 $0.0000279
-11.99%
$5.02 billion $132,256
Jan 3, 2024 $0.0000317
+7.46%
$5.71 billion $59,884
Jan 2, 2024 $0.0000295
-3.59%
$5.31 billion $51,771
Jan 1, 2024 $0.0000306
-18.18%
$5.51 billion $46,932
Dec 31, 2023 $0.0000374
-12.82%
$6.73 billion $57,540
Dec 30, 2023 $0.0000429
-14.37%
$7.72 billion $59,842
Dec 29, 2023 $0.0000501
-13.62%
$9.02 billion $55,756
Dec 28, 2023 $0.000058
-20.33%
$10.44 billion $153,848
Dec 27, 2023 $0.0000728
+21.54%
$13.11 billion $63,627
Dec 26, 2023 $0.0000599
+8.91%
$10.78 billion $55,725
Dec 25, 2023 $0.000055
+2.61%
$9.9 billion $177,715
Dec 24, 2023 $0.0000536
-0.74%
$9.65 billion $164,326
Dec 23, 2023 $0.000054
-12.20%
$9.72 billion $147,070
Dec 22, 2023 $0.0000615
-10.09%
$11.07 billion $166,069
Dec 21, 2023 $0.0000591
-7.80%
$10.64 billion $157,813
Dec 20, 2023 $0.0000641
+15.29%
$11.54 billion $168,950
Dec 19, 2023 $0.0000556
-7.33%
$10.01 billion $231,425
Dec 18, 2023 $0.00006
-2.76%
$10.8 billion $162,050
Dec 17, 2023 $0.0000617
-6.52%
$11.11 billion $158,926
Dec 16, 2023 $0.000066
+1.38%
$11.88 billion $198,823
Dec 15, 2023 $0.0000651
-0.31%
$11.72 billion $190,222
Dec 14, 2023 $0.0000653
-24.51%
$11.76 billion $178,218
Dec 13, 2023 $0.0000865
-14.27%
$15.57 billion $168,436
Dec 12, 2023 $0.000101
-1.27%
$18.17 billion $150,779
Dec 11, 2023 $0.000102
-17.85%
$18.4 billion $64,086
Dec 10, 2023 $0.00014
+22.96%
$25.26 billion $95,390
Dec 9, 2023 $0.000114
-19.19%
$20.54 billion $29,753
Dec 8, 2023 $0.000141
+33.33%
$25.42 billion $50,611
Dec 7, 2023 $0.000106
-1.67%
$19.07 billion $30,719
Dec 6, 2023 $0.000108
-11.72%
$19.39 billion $56,884
Dec 5, 2023 $0.000122
-1.45%
$21.96 billion $74,233
Dec 4, 2023 $0.000124
+13.68%
$22.29 billion $59,256
Dec 3, 2023 $0.000109
-9.78%
$19.61 billion $67,973
Dec 2, 2023 $0.000113
-5.14%
$20.27 billion $70,477
Dec 1, 2023 $0.000121
-11.25%
$21.87 billion $52,381
Nov 30, 2023 $0.000137
-10.11%
$24.65 billion $52,595
Nov 29, 2023 $0.000152
-14.00%
$27.42 billion $57,987
Nov 28, 2023 $0.000177
-24.67%
$31.89 billion $54,081