Job AI Historical Data

JOB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000231
-13.37%
$41.54 billion $60,524
Nov 26, 2023 $0.000266
-10.09%
$47.94 billion $51,482
Nov 25, 2023 $0.00033
+9.09%
$59.4 billion $16,863
Nov 24, 2023 $0.000302
-9.13%
$54.44 billion $12,525
Nov 23, 2023 $0.000333
-8.75%
$59.92 billion $26,639
Nov 22, 2023 $0.000365
-7.11%
$65.66 billion $14,571
Nov 21, 2023 $0.000393
-6.75%
$70.68 billion $23,186
Nov 20, 2023 $0.000424
-0.21%
$76.32 billion $43,622
Nov 19, 2023 $0.000445
-12.68%
$80.19 billion $167,859
Nov 18, 2023 $0.00051
-5.89%
$91.84 billion $141,951
Nov 17, 2023 $0.000542
-10.44%
$97.58 billion $114,985
Nov 16, 2023 $0.000605
-23.86%
$108.96 billion $137,661
Nov 15, 2023 $0.000795
-2.67%
$143.11 billion $116,599
Nov 14, 2023 $0.000817
-39.52%
$147.04 billion $156,478
Nov 13, 2023 $0.00152
+69.11%
$274.42 billion $361,905
Nov 12, 2023 $0.000901
-27.69%
$162.27 billion $133,877
Nov 11, 2023 $0.00125
-0.73%
$224.4 billion $179,183
Nov 10, 2023 $0.00126
-26.14%
$226.06 billion $149,144
Nov 9, 2023 $0.0017
+0.24%
$306.07 billion $235,786
Nov 8, 2023 $0.00175
-35.66%
$315.07 billion $116,084
Nov 7, 2023 $0.00272
-34.22%
$489.71 billion $161,564
Nov 6, 2023 $0.00414
-12.77%
$744.65 billion $297,635
Nov 5, 2023 $0.00464
-22.27%
$835.22 billion $149,966
Nov 4, 2023 $0.00597
-7.52%
$1.08 trillion $172,626
Nov 3, 2023 $0.00705
+3.09%
$1.27 trillion $244,661
Nov 2, 2023 $0.00684
-24.20%
$1.23 trillion $163,393
Nov 1, 2023 $0.00822
-46.70%
$1.48 trillion $189,069
Oct 31, 2023 $0.0159
+4.50%
$2.86 trillion $349,562
Oct 30, 2023 $0.0137
+66.94%
$2.47 trillion $408,530
Oct 29, 2023 $0.00931
-54.67%
$1.68 trillion $285,317
Oct 28, 2023 $0.0213
+39.50%
$3.84 trillion $341,540
Oct 27, 2023 $0.0153
+232.80%
$2.76 trillion $647,945
Oct 26, 2023 $0.00489
+8.68%
$880.4 billion $612,904
Oct 25, 2023 $0.0045
-16.71%
$810.24 billion $416,187
Oct 24, 2023 $0.00541
-23.67%
$973.49 billion $390,209
Oct 23, 2023 $0.00708
-20.30%
$1.28 trillion $541,865
Oct 22, 2023 $0.00889
-24.68%
$1.6 trillion $499,290
Oct 21, 2023 $0.0101
-1.97%
$1.82 trillion $884,107
Oct 20, 2023 $0.0103
-22.45%
$1.85 trillion $947,494
Oct 19, 2023 $0.0133
-42.39%
$2.39 trillion $425,576
Oct 18, 2023 $0.0231
-20.63%
$4.15 trillion $509,012
Oct 17, 2023 $0.0381
-58.71%
$6.86 trillion $373,581
Oct 16, 2023 $0.089
-43.89%
$16.02 trillion $611,767
Download