Job AI Historical Data

JOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₆593
-21.97%
$ 101.95 million $ 139,542
Apr 15 $ 0.0₆739
-27.28%
$ 136.94 million $ 196,379
Apr 8 $ 0.0₆749
-46.70%
$ 183 million $ 271,436
Apr 1 $ 0.0₅143
-0.10%
$ 253.41 million $ 208,162
Mar 25 $ 0.0₅13
-23.26%
$ 256.92 million $ 798,262
Mar 18 $ 0.0₅205
-1.58%
$ 305.19 million $ 326,013
Mar 11 $ 0.0₅207
-82.73%
$ 374.66 million $ 2.02 million
Mar 4 $ 0.0₅53
+307.38%
$ 2.16 billion $ 1.24 million
Feb 26 $ 0.0₅13
+62.42%
$ 234.23 million $ 2.17 million
Feb 19 $ 0.0₆601
-65.60%
$ 108.2 million $ 1.97 million
Feb 12 $ 0.0₅18
-48.03%
$ 323.53 million $ 2.24 million
Feb 5 $ 0.0₅372
-35.91%
$ 622.58 million $ 2.46 million
Jan 29 $ 0.0₅581
-43.13%
$ 1.05 billion $ 2.78 million
Jan 22 $ 0.0₅994
-35.08%
$ 1.84 billion $ 618,959
Jan 15 $ 0.0000187
-6.04%
$ 2.76 billion $ 743,974
Jan 8 $ 0.0000206
-24.26%
$ 3.58 billion $ 1.1 million
Jan 1 $ 0.0000294
-21.39%
$ 4.9 billion $ 1.06 million
Dec 25 $ 0.0000429
-19.96%
$ 6.73 billion $ 566,514
Dec 18 $ 0.000054
-12.48%
$ 9.65 billion $ 1.03 million
Dec 11 $ 0.000066
-46.95%
$ 11.11 billion $ 950,564
Dec 4 $ 0.000114
+4.78%
$ 25.26 billion $ 301,456
Nov 27 $ 0.000109
-59.11%
$ 19.61 billion $ 416,018
Nov 20 $ 0.00033
-22.34%
$ 47.94 billion $ 137,406
Nov 13 $ 0.00051
-43.40%
$ 80.19 billion $ 1.03 million
Nov 6 $ 0.00125
-73.71%
$ 162.27 billion $ 1.14 million
Oct 30 $ 0.00597
-27.34%
$ 835.22 billion $ 1.53 million
Oct 23 $ 0.00931
+4.72%
$ 1.68 trillion $ 3.24 million
Oct 16 $ 0.00889
-94.39%
$ 1.6 trillion $ 4.25 million
Download