Job AI Historical Data

JOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₆593
-21.97%
$101.95 million $139,542
Apr 15 $0.0₆739
-27.28%
$136.94 million $196,379
Apr 8 $0.0₆749
-46.70%
$183 million $271,436
Apr 1 $0.0₅143
-0.10%
$253.41 million $208,162
Mar 25 $0.0₅13
-23.26%
$256.92 million $798,262
Mar 18 $0.0₅205
-1.58%
$305.19 million $326,013
Mar 11 $0.0₅207
-82.73%
$374.66 million $2.02 million
Mar 4 $0.0₅53
+307.38%
$2.16 billion $1.24 million
Feb 26 $0.0₅13
+62.42%
$234.23 million $2.17 million
Feb 19 $0.0₆601
-65.60%
$108.2 million $1.97 million
Feb 12 $0.0₅18
-48.03%
$323.53 million $2.24 million
Feb 5 $0.0₅372
-35.91%
$622.58 million $2.46 million
Jan 29 $0.0₅581
-43.13%
$1.05 billion $2.78 million
Jan 22 $0.0₅994
-35.08%
$1.84 billion $618,959
Jan 15 $0.0000187
-6.04%
$2.76 billion $743,974
Jan 8 $0.0000206
-24.26%
$3.58 billion $1.1 million
Jan 1 $0.0000294
-21.39%
$4.9 billion $1.06 million
Dec 25 $0.0000429
-19.96%
$6.73 billion $566,514
Dec 18 $0.000054
-12.48%
$9.65 billion $1.03 million
Dec 11 $0.000066
-46.95%
$11.11 billion $950,564
Dec 4 $0.000114
+4.78%
$25.26 billion $301,456
Nov 27 $0.000109
-59.11%
$19.61 billion $416,018
Nov 20 $0.00033
-22.34%
$47.94 billion $137,406
Nov 13 $0.00051
-43.40%
$80.19 billion $1.03 million
Nov 6 $0.00125
-73.71%
$162.27 billion $1.14 million
Oct 30 $0.00597
-27.34%
$835.22 billion $1.53 million
Oct 23 $0.00931
+4.72%
$1.68 trillion $3.24 million
Oct 16 $0.00889
-94.39%
$1.6 trillion $4.25 million
Download