Job AI Historical Data

JOB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₉913
-3.39%
$ 164,377 $ 726
Dec 30, 2024 $ 0.0₉945
+1.72%
$ 170,138 $ 670
Dec 29, 2024 $ 0.0₉928
+0.98%
$ 167,077 $ 478
Dec 28, 2024 $ 0.0₉919
+8.24%
$ 165,457 $ 647
Dec 27, 2024 $ 0.0₉849
-14.59%
$ 152,854 $ 1,407
Dec 26, 2024 $ 0.0₉921
-8.72%
$ 165,817 $ 1,511
Dec 25, 2024 $ 0.0₈101
+1.41%
$ 181,660 $ 1,132
Dec 24, 2024 $ 0.0₉995
+8.86%
$ 179,140 $ 4,324
Dec 23, 2024 $ 0.0₉914
-3.99%
$ 164,557 $ 1,467
Dec 22, 2024 $ 0.0₉952
+0.32%
$ 171,398 $ 2,256
Dec 21, 2024 $ 0.0₉949
-3.06%
$ 170,858 $ 1,614
Dec 20, 2024 $ 0.0₉979
+17.95%
$ 176,259 $ 5,544
Dec 19, 2024 $ 0.0₉842
-5.39%
$ 151,594 $ 1,854
Dec 18, 2024 $ 0.0₉89
-3.16%
$ 160,236 $ 1,307
Dec 17, 2024 $ 0.0₉919
-11.63%
$ 165,457 $ 648
Dec 16, 2024 $ 0.0₈104
+7.44%
$ 187,242 $ 1,944
Dec 15, 2024 $ 0.0₉968
+5.91%
$ 174,279 $ 1,031
Dec 14, 2024 $ 0.0₉914
-9.05%
$ 164,557 $ 3,418
Dec 13, 2024 $ 0.0₈1
-1.86%
$ 180,940 $ 4,908
Dec 12, 2024 $ 0.0₈102
+18.38%
$ 184,361 $ 3,635
Dec 11, 2024 $ 0.0₉865
-3.78%
$ 155,735 $ 1,998
Dec 10, 2024 $ 0.0₉899
+2.04%
$ 161,856 $ 4,724
Dec 9, 2024 $ 0.0₉881
-12.86%
$ 158,615 $ 11,667
Dec 8, 2024 $ 0.0₈101
-15.96%
$ 182,021 $ 5,538
Dec 7, 2024 $ 0.0₈12
-14.07%
$ 216,588 $ 33,543
Dec 6, 2024 $ 0.0₈14
-1.82%
$ 252,056 $ 10,565
Dec 5, 2024 $ 0.0₈143
-7.22%
$ 256,737 $ 11,641
Dec 4, 2024 $ 0.0₈154
+35.44%
$ 277,262 $ 71,254
Dec 3, 2024 $ 0.0₈114
+20.44%
$ 204,706 $ 13,564
Dec 2, 2024 $ 0.0₉944
-3.48%
$ 169,958 $ 14,430
Dec 1, 2024 $ 0.0₉814
-4.91%
$ 146,553 $ 24,731
Nov 30, 2024 $ 0.0₉856
+1.78%
$ 154,114 $ 2,061
Nov 29, 2024 $ 0.0₉776
+3.19%
$ 139,711 $ 389
Nov 28, 2024 $ 0.0₉752
-11.94%
$ 135,390 $ 2,619
Nov 27, 2024 $ 0.0₉854
+16.67%
$ 153,754 $ 1,649
Nov 26, 2024 $ 0.0₉792
+2.19%
$ 142,592 $ 1,960
Nov 25, 2024 $ 0.0₉775
-100.00%
$ 139,531 $ 2,905
Nov 24, 2024 $ 0.0000999
+0.91%
$ 17.99 billion $ 40
Nov 23, 2024 $ 0.000099
-4.53%
$ 17.82 billion $ 124
Nov 22, 2024 $ 0.000104
-3.26%
$ 18.67 billion $ 109
Nov 21, 2024 $ 0.000107
-14.99%
$ 19.3 billion $ 50
Nov 20, 2024 $ 0.000126
+16.11%
$ 22.7 billion $ 284
Nov 19, 2024 $ 0.000109
+14.70M%
$ 19.55 billion $ 583
Nov 18, 2024 $ 0.000111
+14.96%
$ 20.06 billion $ 184
Nov 17, 2024 $ 0.0000969
+0.21%
$ 17.45 billion $ 46
Nov 16, 2024 $ 0.0000967
-5.57%
$ 17.41 billion $ 132
Nov 15, 2024 $ 0.000102
-10.80%
$ 18.44 billion $ 190
Nov 14, 2024 $ 0.000115
+0.09%
$ 20.67 billion $ 57
Nov 13, 2024 $ 0.000102
-0.97%
$ 18.36 billion $ 169
Nov 12, 2024 $ 0.000103
-2.18%
$ 18.54 billion $ 286