Job AI Historical Data

JOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000105
-5.98%
$18.96 billion $133
Nov 10, 2024 $0.000112
+1.27%
$20.16 billion $563
Nov 9, 2024 $0.000111
-0.09%
$19.91 billion $40
Nov 8, 2024 $0.000111
+15.14M%
$19.93 billion $104
Nov 7, 2024 $0.0₉731
-7.00%
$131,609 $1,694
Nov 6, 2024 $0.0₉744
+13.41%
$133,950 $530
Nov 5, 2024 $0.0₉614
-16.46%
$110,545 $925
Nov 4, 2024 $0.0₉735
+2.51%
$132,329 $509
Nov 3, 2024 $0.0₉717
-1.65%
$129,089 $724
Nov 2, 2024 $0.0₉729
-4.33%
$131,249 $726
Nov 1, 2024 $0.0₉762
-100.00%
$137,191 $546
Oct 31, 2024 $0.000121
+16.09M%
$21.78 billion $83
Oct 30, 2024 $0.0₉752
-2.08%
$135,390 $312
Oct 29, 2024 $0.0₉736
-2.13%
$132,509 $2,289
Oct 28, 2024 $0.0₉752
-2.72%
$135,390 $1,228
Oct 27, 2024 $0.0₉773
-4.09%
$139,171 $963
Oct 26, 2024 $0.0₉806
-5.51%
$145,112 $1,948
Oct 25, 2024 $0.0₉853
+0.47%
$153,574 $764
Oct 24, 2024 $0.0₉841
+14.73%
$151,414 $823
Oct 23, 2024 $0.0₉765
-13.66%
$137,731 $886
Oct 22, 2024 $0.0₉886
+3.38%
$159,515 $2,234
Oct 21, 2024 $0.0₉857
+12.47%
$154,294 $1,627
Oct 20, 2024 $0.0₉762
-0.52%
$137,191 $1,697
Oct 19, 2024 $0.0₉766
+4.08%
$137,911 $837
Oct 18, 2024 $0.0₉736
-5.64%
$132,509 $622
Oct 17, 2024 $0.0₉78
+7.73%
$140,431 $287
Oct 16, 2024 $0.0₉715
-2.85%
$128,729 $357
Oct 15, 2024 $0.0₉736
-4.79%
$132,509 $724
Oct 14, 2024 $0.0₉773
-1.02%
$139,171 $561
Oct 13, 2024 $0.0₉781
-7.35%
$140,611 $510
Oct 12, 2024 $0.0₉843
+3.56%
$151,774 $605
Oct 11, 2024 $0.0₉814
+10.90%
$146,553 $517
Oct 10, 2024 $0.0₉734
+0.96%
$132,149 $743
Oct 9, 2024 $0.0₉727
-12.20%
$130,889 $2,575
Oct 8, 2024 $0.0₉828
-7.28%
$149,073 $2,626
Oct 7, 2024 $0.0₉893
+0.68%
$160,776 $363
Oct 6, 2024 $0.0₉887
-6.24%
$159,696 $1,224
Oct 5, 2024 $0.0₉946
+1.28%
$170,318 $414
Oct 4, 2024 $0.0₉934
+0.21%
$168,157 $490
Oct 3, 2024 $0.0₉932
-3.42%
$167,797 $954
Oct 2, 2024 $0.0₉965
-7.03%
$173,739 $1,419
Oct 1, 2024 $0.0₈104
+7.56%
$186,882 $965
Sep 30, 2024 $0.0₉965
-11.63%
$173,739 $1,925
Sep 29, 2024 $0.0₈109
+17.29%
$196,604 $4,463
Sep 28, 2024 $0.0₉931
-8.09%
$167,617 $2,580
Sep 27, 2024 $0.0₈101
-4.25%
$182,381 $4,064
Sep 26, 2024 $0.0₈106
+18.74%
$190,482 $1,150
Sep 25, 2024 $0.0₉891
+10.27%
$160,416 $2,222
Sep 24, 2024 $0.0₉808
+8.31%
$145,472 $4,041
Sep 23, 2024 $0.0₉746
-9.90%
$134,310 $2,405