Job AI Historical Data

JOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000105
-5.98%
$ 18.96 billion $ 133
Nov 10, 2024 $ 0.000112
+1.27%
$ 20.16 billion $ 563
Nov 9, 2024 $ 0.000111
-0.09%
$ 19.91 billion $ 40
Nov 8, 2024 $ 0.000111
+15.14M%
$ 19.93 billion $ 104
Nov 7, 2024 $ 0.0₉731
-7.00%
$ 131,609 $ 1,694
Nov 6, 2024 $ 0.0₉744
+13.41%
$ 133,950 $ 530
Nov 5, 2024 $ 0.0₉614
-16.46%
$ 110,545 $ 925
Nov 4, 2024 $ 0.0₉735
+2.51%
$ 132,329 $ 509
Nov 3, 2024 $ 0.0₉717
-1.65%
$ 129,089 $ 724
Nov 2, 2024 $ 0.0₉729
-4.33%
$ 131,249 $ 726
Nov 1, 2024 $ 0.0₉762
-100.00%
$ 137,191 $ 546
Oct 31, 2024 $ 0.000121
+16.09M%
$ 21.78 billion $ 83
Oct 30, 2024 $ 0.0₉752
-2.08%
$ 135,390 $ 312
Oct 29, 2024 $ 0.0₉736
-2.13%
$ 132,509 $ 2,289
Oct 28, 2024 $ 0.0₉752
-2.72%
$ 135,390 $ 1,228
Oct 27, 2024 $ 0.0₉773
-4.09%
$ 139,171 $ 963
Oct 26, 2024 $ 0.0₉806
-5.51%
$ 145,112 $ 1,948
Oct 25, 2024 $ 0.0₉853
+0.47%
$ 153,574 $ 764
Oct 24, 2024 $ 0.0₉841
+14.73%
$ 151,414 $ 823
Oct 23, 2024 $ 0.0₉765
-13.66%
$ 137,731 $ 886
Oct 22, 2024 $ 0.0₉886
+3.38%
$ 159,515 $ 2,234
Oct 21, 2024 $ 0.0₉857
+12.47%
$ 154,294 $ 1,627
Oct 20, 2024 $ 0.0₉762
-0.52%
$ 137,191 $ 1,697
Oct 19, 2024 $ 0.0₉766
+4.08%
$ 137,911 $ 837
Oct 18, 2024 $ 0.0₉736
-5.64%
$ 132,509 $ 622
Oct 17, 2024 $ 0.0₉78
+7.73%
$ 140,431 $ 287
Oct 16, 2024 $ 0.0₉715
-2.85%
$ 128,729 $ 357
Oct 15, 2024 $ 0.0₉736
-4.79%
$ 132,509 $ 724
Oct 14, 2024 $ 0.0₉773
-1.02%
$ 139,171 $ 561
Oct 13, 2024 $ 0.0₉781
-7.35%
$ 140,611 $ 510
Oct 12, 2024 $ 0.0₉843
+3.56%
$ 151,774 $ 605
Oct 11, 2024 $ 0.0₉814
+10.90%
$ 146,553 $ 517
Oct 10, 2024 $ 0.0₉734
+0.96%
$ 132,149 $ 743
Oct 9, 2024 $ 0.0₉727
-12.20%
$ 130,889 $ 2,575
Oct 8, 2024 $ 0.0₉828
-7.28%
$ 149,073 $ 2,626
Oct 7, 2024 $ 0.0₉893
+0.68%
$ 160,776 $ 363
Oct 6, 2024 $ 0.0₉887
-6.24%
$ 159,696 $ 1,224
Oct 5, 2024 $ 0.0₉946
+1.28%
$ 170,318 $ 414
Oct 4, 2024 $ 0.0₉934
+0.21%
$ 168,157 $ 490
Oct 3, 2024 $ 0.0₉932
-3.42%
$ 167,797 $ 954
Oct 2, 2024 $ 0.0₉965
-7.03%
$ 173,739 $ 1,419
Oct 1, 2024 $ 0.0₈104
+7.56%
$ 186,882 $ 965
Sep 30, 2024 $ 0.0₉965
-11.63%
$ 173,739 $ 1,925
Sep 29, 2024 $ 0.0₈109
+17.29%
$ 196,604 $ 4,463
Sep 28, 2024 $ 0.0₉931
-8.09%
$ 167,617 $ 2,580
Sep 27, 2024 $ 0.0₈101
-4.25%
$ 182,381 $ 4,064
Sep 26, 2024 $ 0.0₈106
+18.74%
$ 190,482 $ 1,150
Sep 25, 2024 $ 0.0₉891
+10.27%
$ 160,416 $ 2,222
Sep 24, 2024 $ 0.0₉808
+8.31%
$ 145,472 $ 4,041
Sep 23, 2024 $ 0.0₉746
-9.90%
$ 134,310 $ 2,405