Job AI Historical Data

JOB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₉8
-25.51%
$144,032 $7,516
Sep 21, 2024 $0.0₈107
-16.42%
$193,363 $16,793
Sep 20, 2024 $0.0₈138
+54.08%
$248,275 $10,604
Sep 19, 2024 $0.0₉948
+7.97%
$170,678 $11,884
Sep 18, 2024 $0.0₉878
+25.79%
$158,075 $6,059
Sep 17, 2024 $0.0₉698
+17.91%
$125,668 $3,224
Sep 16, 2024 $0.0₉592
-6.77%
$106,584 $2,962
Sep 15, 2024 $0.0₉635
-2.31%
$114,325 $1,071
Sep 14, 2024 $0.0₉65
-6.20%
$117,026 $732
Sep 13, 2024 $0.0₉693
-1.70%
$124,768 $876
Sep 12, 2024 $0.0₉705
+9.13%
$126,928 $1,468
Sep 11, 2024 $0.0₉646
-6.78%
$116,306 $1,434
Sep 10, 2024 $0.0₉693
-3.75%
$124,768 $2,018
Sep 9, 2024 $0.0₉72
-1.37%
$129,629 $2,526
Sep 8, 2024 $0.0₉73
-6.29%
$131,429 $1,529
Sep 7, 2024 $0.0₉779
+11.60%
$140,251 $3,495
Sep 6, 2024 $0.0₉698
-5.42%
$125,668 $2,935
Sep 5, 2024 $0.0₉738
+14.95%
$132,870 $6,004
Sep 4, 2024 $0.0₉642
+2.23%
$115,586 $1,257
Sep 3, 2024 $0.0₉628
-4.70%
$113,065 $645
Sep 2, 2024 $0.0₉659
+10.20%
$118,646 $988
Sep 1, 2024 $0.0₉593
+1.02%
$106,764 $619
Aug 31, 2024 $0.0₉587
+0.34%
$105,684 $898
Aug 30, 2024 $0.0₉585
+0.00%
$105,323 $2,629
Aug 29, 2024 $0.0₉585
-6.70%
$105,323 $4,049
Aug 28, 2024 $0.0₉627
+5.03%
$112,885 $5,171
Aug 27, 2024 $0.0₉598
-21.32%
$107,664 $6,771
Aug 26, 2024 $0.0₉76
-1.94%
$136,830 $4,675
Aug 25, 2024 $0.0₉775
+1.71%
$139,531 $8,116
Aug 24, 2024 $0.0₉75
-15.35%
$135,030 $3,601
Aug 23, 2024 $0.0₉886
+9.52%
$159,515 $4,067
Aug 22, 2024 $0.0₉809
-6.59%
$145,652 $13,855
Aug 21, 2024 $0.0₉866
-10.90%
$155,925 $14,443
Aug 20, 2024 $0.0₉972
+6.18%
$174,999 $28,587
Aug 19, 2024 $0.0₉915
-23.64%
$164,820 $107,284
Aug 18, 2024 $0.0₈12
+12.21%
$215,838 $127,311
Aug 17, 2024 $0.0₈107
-31.03%
$192,357 $133,776
Aug 16, 2024 $0.0₈155
-7.40%
$278,882 $74,784
Aug 15, 2024 $0.0₈167
-11.91%
$301,162 $172,550
Aug 14, 2024 $0.0₈19
-2.98%
$341,896 $77,076
Aug 13, 2024 $0.0₈196
+11.18%
$352,487 $148,458
Aug 12, 2024 $0.0₈176
+2.74%
$317,612 $145,937
Aug 11, 2024 $0.0₈172
-15.41%
$309,309 $325,053
Aug 10, 2024 $0.0₈204
+28.19%
$366,742 $527,306
Aug 9, 2024 $0.0₈159
-1.58%
$286,084 $501,833
Aug 8, 2024 $0.0₈162
-11.98%
$291,291 $611,841
Aug 7, 2024 $0.0₈184
-8.96%
$330,927 $559,563
Aug 6, 2024 $0.0₈209
-2.97%
$375,577 $603,905
Aug 5, 2024 $0.0₈214
-14.83%
$384,746 $509,538
Aug 4, 2024 $0.0₈254
-7.39%
$457,842 $512,746