Job AI Historical Data

JOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₈272
-0.69%
$489,889 $490,124
Aug 2, 2024 $0.0₈274
-8.70%
$493,310 $531,777
Aug 1, 2024 $0.0₈296
+15.81%
$532,919 $532,501
Jul 31, 2024 $0.0₈255
-8.78%
$458,382 $531,342
Jul 30, 2024 $0.0₈279
-7.95%
$502,492 $511,235
Jul 29, 2024 $0.0₈303
+2.19%
$545,881 $533,487
Jul 28, 2024 $0.0₈39
-10.96%
$701,976 $79,553
Jul 27, 2024 $0.0₈439
-4.60%
$789,912 $1.07 million
Jul 26, 2024 $0.0₈477
-18.57%
$859,691 $1.1 million
Jul 25, 2024 $0.0₈586
+13.56%
$1.06 million $87,351
Jul 24, 2024 $0.0₈53
-19.81%
$954,212 $1.32 million
Jul 23, 2024 $0.0₈661
+11.88%
$1.19 million $115,754
Jul 22, 2024 $0.0₈591
-3.17%
$1.06 million $84,384
Jul 21, 2024 $0.0₈61
+1.80%
$1.1 million $1.11 million
Jul 20, 2024 $0.0₈599
-6.31%
$1.08 million $1.11 million
Jul 19, 2024 $0.0₈64
+8.43%
$1.15 million $2.24 million
Jul 18, 2024 $0.0₈59
-11.95%
$1.06 million $1.35 million
Jul 17, 2024 $0.0₈669
-2.98%
$1.21 million $1.22 million
Jul 16, 2024 $0.0₈69
-7.87%
$1.24 million $1.25 million
Jul 15, 2024 $0.0₈749
+5.49%
$1.35 million $1.73 million
Jul 14, 2024 $0.0₈71
-2.77%
$1.28 million $1.3 million
Jul 13, 2024 $0.0₈73
-5.16%
$1.31 million $1.39 million
Jul 12, 2024 $0.0₈78
-1.27%
$1.4 million $1.63 million
Jul 11, 2024 $0.0₈8
+1.21%
$1.44 million $1.54 million
Jul 10, 2024 $0.0₈79
-4.76%
$1.42 million $1.63 million
Jul 9, 2024 $0.0₈83
-1.19%
$1.49 million $1.3 million
Jul 8, 2024 $0.0₈84
-12.67%
$1.51 million $1.24 million
Jul 7, 2024 $0.0₈962
-30.17%
$1.73 million $1.4 million
Jul 6, 2024 $0.0₇137
+34.10%
$2.46 million $90,182
Jul 5, 2024 $0.0₇105
+0.23%
$1.89 million $2.11 million
Jul 4, 2024 $0.0₇105
-24.12%
$1.89 million $1.45 million
Jul 3, 2024 $0.0₇137
-9.21%
$2.47 million $2.4 million
Jul 2, 2024 $0.0₇152
+4.11%
$2.74 million $1.53 million
Jul 1, 2024 $0.0₇151
-8.06%
$2.65 million $168,696
Jun 30, 2024 $0.0₇164
-2.38%
$2.95 million $1.56 million
Jun 29, 2024 $0.0₇21
+23.53%
$3.78 million $2.31 million
Jun 28, 2024 $0.0₇176
-1.16%
$3.17 million $1.57 million
Jun 27, 2024 $0.0₇178
+0.04%
$3.21 million $1.88 million
Jun 26, 2024 $0.0₇19
-6.79%
$3.42 million $72,002
Jun 25, 2024 $0.0₇204
-1.11%
$3.67 million $1.91 million
Jun 24, 2024 $0.0₇206
-9.62%
$3.71 million $2.23 million
Jun 23, 2024 $0.0₇227
-20.59%
$4.09 million $2.28 million
Jun 22, 2024 $0.0₇39
+79.47%
$7.02 million $144,291
Jun 21, 2024 $0.0₇217
+12.02%
$3.91 million $788,626
Jun 20, 2024 $0.0₇19
-3.06%
$3.42 million $1.73 million
Jun 19, 2024 $0.0₇194
-7.33%
$3.49 million $1.33 million
Jun 18, 2024 $0.0₇209
-25.89%
$3.77 million $1.11 million
Jun 17, 2024 $0.0₇282
-18.07%
$5.09 million $1.35 million
Jun 16, 2024 $0.0₇345
-22.69%
$6.21 million $1.81 million
Jun 15, 2024 $0.0₇471
+2.12%
$8.48 million $1.51 million