Job AI Historical Data

JOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0₅169
+113.81%
$303.73 million $226,218
Mar 5, 2024 $0.0₆789
-15.16%
$142.05 million $88,100
Mar 4, 2024 $0.0₆93
-28.52%
$167.44 million $366,480
Mar 3, 2024 $0.0₅13
-16.50%
$234.23 million $324,114
Mar 2, 2024 $0.0₅156
-10.31%
$280.5 million $413,896
Mar 1, 2024 $0.0₅174
-3.82%
$312.73 million $418,068
Feb 29, 2024 $0.0₅181
-9.75%
$325.15 million $363,638
Feb 28, 2024 $0.0₅2
+53.92%
$360.26 million $443,163
Feb 27, 2024 $0.0₆865
+8.67%
$155.73 million $104,869
Feb 26, 2024 $0.0₅126
+57.30%
$226.85 million $103,441
Feb 25, 2024 $0.0₆601
-3.69%
$108.2 million $86,485
Feb 24, 2024 $0.0₆624
-16.80%
$112.35 million $297,569
Feb 23, 2024 $0.0₆75
+4.31%
$135.03 million $341,460
Feb 22, 2024 $0.0₆689
-27.93%
$124.05 million $262,130
Feb 21, 2024 $0.0₆956
+19.35%
$172.12 million $378,930
Feb 20, 2024 $0.0₆801
-22.01%
$144.21 million $230,680
Feb 19, 2024 $0.0₅161
-7.84%
$289.86 million $372,450
Feb 18, 2024 $0.0₅18
-13.85%
$323.53 million $321,008
Feb 17, 2024 $0.0₅209
+3.42%
$375.56 million $124,629
Feb 16, 2024 $0.0₅202
-2.65%
$363.14 million $117,704
Feb 15, 2024 $0.0₅207
-28.63%
$373.04 million $364,818
Feb 14, 2024 $0.0₅29
-7.04%
$522.66 million $414,268
Feb 13, 2024 $0.0₅312
-8.15%
$562.27 million $431,174
Feb 12, 2024 $0.0₅34
-1.68%
$612.14 million $471,316
Feb 11, 2024 $0.0₅346
-35.90%
$622.58 million $301,542
Feb 10, 2024 $0.0₅372
+0.43%
$669.93 million $433,237
Feb 9, 2024 $0.0₅371
+9.13%
$667.05 million $494,816
Feb 8, 2024 $0.0₅34
-10.80%
$611.24 million $424,405
Feb 7, 2024 $0.0₅328
-20.19%
$591.25 million $420,626
Feb 6, 2024 $0.0₅4
-15.20%
$720.16 million $357,468
Feb 5, 2024 $0.0₅472
-18.76%
$849.25 million $324,931
Feb 4, 2024 $0.0₅581
-11.80%
$1.05 billion $359,900
Feb 3, 2024 $0.0₅658
+1.73%
$1.19 billion $417,134
Feb 2, 2024 $0.0₅647
-15.20%
$1.17 billion $367,536
Feb 1, 2024 $0.0₅796
+3.35%
$1.43 billion $426,223
Jan 31, 2024 $0.0₅77
-9.02%
$1.39 billion $400,440
Jan 30, 2024 $0.0₅846
-10.05%
$1.52 billion $386,449
Jan 29, 2024 $0.0₅941
-7.85%
$1.69 billion $421,930
Jan 28, 2024 $0.0000102
+2.72%
$1.84 billion $443,739
Jan 27, 2024 $0.0₅994
+4.19%
$1.79 billion $92,412
Jan 26, 2024 $0.0₅954
-18.95%
$1.72 billion $110,210
Jan 25, 2024 $0.0000118
-7.47%
$2.12 billion $107,748
Jan 24, 2024 $0.0000125
-2.34%
$2.25 billion $95,006
Jan 23, 2024 $0.0000128
-28.49%
$2.3 billion $79,498
Jan 22, 2024 $0.0000179
+16.92%
$3.22 billion $134,085
Jan 21, 2024 $0.0000153
-7.16%
$2.76 billion $100,698
Jan 20, 2024 $0.0000187
+18.53%
$3.36 billion $124,979
Jan 19, 2024 $0.0000158
-8.21%
$2.84 billion $98,115
Jan 18, 2024 $0.0000172
-3.59%
$3.09 billion $122,654
Jan 17, 2024 $0.0000187
-6.31%
$3.37 billion $111,820