Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₅298
+0.00%
$-- $105
Aug 16, 10 AM $0.0₅31
+0.06%
$-- $99
Aug 16, 3 AM $0.0₅306
+0.00%
$-- $98
Aug 8, 4 PM $0.0₅278
+0.00%
$-- $4
Aug 7, 9 PM $0.0₅288
+0.00%
$-- $6
Aug 7, 8 AM $0.0₅247
+0.00%
$-- $59
Aug 6, 12 PM $0.0₅239
+0.00%
$-- $62,036
Aug 6, 9 AM $0.0₅238
-4.90%
$-- $61,405
Aug 6, 8 AM $0.0₅25
+0.00%
$-- $61,600
Aug 6, 4 AM $0.0₅25
+0.00%
$-- $61,438
Aug 6, 3 AM $0.0₅263
-0.76%
$-- $61,322
Aug 6, 2 AM $0.0₅266
+0.00%
$-- $61,435
Aug 5, 8 PM $0.0₅27
+5.31%
$-- $60,355
Aug 5, 6 PM $0.0₅268
+0.00%
$-- $61,577
Aug 5, 5 PM $0.0₅272
-2.11%
$-- $62,467
Aug 5, 4 PM $0.0₅283
-8.36%
$-- $64,708
Aug 5, 3 PM $0.0₅307
-4.76%
$-- $63,647
Download