Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 37.83 million $ 3,141
Yesterday $ 0.000741
+1.06%
$ 37.07 million $ 2,502
Jul 10, 2026 $ 0.000673
-1.15%
$ -- $ 1,379
Jul 9, 2026 $ 0.00069
-16.66%
$ 34.52 million $ 106
Jul 8, 2026 $ 0.000649
-6.88%
$ 32.46 million $ 136
Jul 7, 2026 $ 0.000696
-1.37%
$ 34.8 million $ 28
Jul 6, 2026 $ 0.000708
-0.11%
$ 35.4 million $ 69
Jul 5, 2026 $ 0.000711
+2.77%
$ 35.57 million $ 44
Jul 4, 2026 $ 0.000696
+0.30%
$ -- $ 110
Jul 3, 2026 $ 0.000686
+1.26%
$ -- $ 3,699
Jul 2, 2026 $ 0.000678
+1.03%
$ 33.89 million $ 146
Jul 1, 2026 $ 0.000671
+0.35%
$ 33.56 million $ 336
Jun 30, 2026 $ 0.000674
-1.82%
$ -- $ 72
Jun 29, 2026 $ 0.000689
+1.29%
$ 34.45 million $ 48
Jun 28, 2026 $ 0.000678
-0.88%
$ 33.91 million $ 21
Jun 27, 2026 $ 0.00069
+0.24%
$ 34.52 million $ 2,371
Jun 26, 2026 $ 0.000687
+7.47%
$ 34.37 million $ 2,143
Jun 25, 2026 $ 0.000712
-10.14%
$ 35.62 million $ 138
Jun 24, 2026 $ 0.000682
-3.07%
$ 34.12 million $ 83
Jun 23, 2026 $ 0.000698
-3.26%
$ 34.89 million $ 294
Jun 22, 2026 $ 0.000727
-0.41%
$ 36.33 million $ 38
Jun 21, 2026 $ 0.000717
-0.66%
$ 35.85 million $ 98
Jun 20, 2026 $ 0.000721
+1.00%
$ 36.03 million $ 15
Jun 19, 2026 $ 0.000714
+3.36%
$ 35.68 million $ 724
Jun 18, 2026 $ 0.000695
-2.82%
$ -- $ 53
Jun 17, 2026 $ 0.000719
-0.48%
$ 35.95 million $ 25
Jun 16, 2026 $ 0.000726
-1.25%
$ -- $ 36
Jun 15, 2026 $ 0.000743
+1.43%
$ 37.13 million $ 47
Jun 14, 2026 $ 0.00073
+0.04%
$ 36.52 million $ 2,151
Jun 13, 2026 $ 0.000729
+0.75%
$ 36.43 million $ 34
Jun 12, 2026 $ 0.000725
-0.21%
$ 36.24 million $ 68
Jun 11, 2026 $ 0.000725
+0.64%
$ -- $ 4,668
Jun 10, 2026 $ 0.000713
-4.35%
$ 35.63 million $ 3,143
Jun 9, 2026 $ 0.000753
-0.91%
$ 37.67 million $ 102
Jun 8, 2026 $ 0.000757
-0.49%
$ -- $ 187
Jun 7, 2026 $ 0.000757
+3.04%
$ 37.85 million $ 141
Jun 6, 2026 $ 0.000732
+1.37%
$ -- $ 239
Jun 5, 2026 $ 0.000723
-4.85%
$ 36.13 million $ 249
Jun 4, 2026 $ 0.000769
-2.01%
$ 38.47 million $ 4,693
Jun 3, 2026 $ 0.000788
-3.47%
$ 39.4 million $ 4,464
Jun 2, 2026 $ 0.000825
-3.12%
$ 41.25 million $ 7,118
Jun 1, 2026 $ 0.000865
-0.84%
$ 43.25 million $ 1,280
May 31, 2026 $ 0.000871
-0.29%
$ 43.62 million $ 375
May 30, 2026 $ 0.000874
+10.91%
$ 43.68 million $ 188
May 29, 2026 $ 0.000785
+1.23%
$ -- $ 26
May 28, 2026 $ 0.000781
-0.31%
$ 39.05 million $ 4,697
May 27, 2026 $ 0.000784
-1.83%
$ 39.22 million $ 2,519
May 26, 2026 $ 0.000808
+0.37%
$ -- $ 115
May 25, 2026 $ 0.000809
+0.38%
$ 40.47 million $ 43
May 24, 2026 $ 0.0008
-0.79%
$ 39.99 million $ 67
Download