Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000754
+0.00%
$ 37.68 million $ 883
Yesterday $ 0.000749
+1.40%
$ 37.47 million $ 15
Aug 7, 2026 $ 0.00074
-0.91%
$ -- $ 18
Aug 6, 2026 $ 0.000749
--%
$ 37.45 million $ 5
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.000842
-1.37%
$ 42.1 million $ 12
Jul 31, 2026 $ 0.000857
-0.24%
$ -- $ 14
Jul 30, 2026 $ 0.0₉159
-99.02%
$ -- $ 0
Jul 29, 2026 $ 0.0₇333
-64.99%
$ 1,665 $ 0
Jul 28, 2026 $ 0.0₆78
-99.91%
$ 38,977 $ 0
Jul 27, 2026 $ 0.000832
+198.22%
$ 41.59 million $ 1,369
Jul 26, 2026 $ 0.000464
-43.58%
$ 23.2 million $ 156
Jul 25, 2026 $ 0.000824
-1.40%
$ 41.19 million $ 18
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000835
+0.51%
$ 41.76 million $ 3,549
Jul 22, 2026 $ 0.00084
--%
$ 42.02 million $ 1,212
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0.00085
+0.52%
$ -- $ 9
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000847
-1.49%
$ 42.35 million $ 31
Jul 16, 2026 $ 0.000861
-0.44%
$ 43.05 million $ 8
Jul 15, 2026 $ 0.000582
-28.05%
$ 29.11 million $ 1,896
Jul 14, 2026 $ 0.000792
+1.07%
$ 39.61 million $ 56
Jul 13, 2026 $ 0.000778
-5.77%
$ 38.89 million $ 3,210
Jul 12, 2026 $ 0.000757
+2.16%
$ 37.83 million $ 3,141
Jul 11, 2026 $ 0.000741
+1.06%
$ 37.07 million $ 2,502
Jul 10, 2026 $ 0.000673
-1.15%
$ -- $ 1,379
Jul 9, 2026 $ 0.00069
-16.66%
$ 34.52 million $ 106
Jul 8, 2026 $ 0.000649
-6.88%
$ 32.46 million $ 136
Jul 7, 2026 $ 0.000696
-1.37%
$ 34.8 million $ 28
Jul 6, 2026 $ 0.000708
-0.11%
$ 35.4 million $ 69
Jul 5, 2026 $ 0.000711
+2.77%
$ 35.57 million $ 44
Jul 4, 2026 $ 0.000696
+0.30%
$ -- $ 110
Jul 3, 2026 $ 0.000686
+1.26%
$ -- $ 3,699
Jul 2, 2026 $ 0.000678
+1.03%
$ 33.89 million $ 146
Jul 1, 2026 $ 0.000671
+0.35%
$ 33.56 million $ 336
Jun 30, 2026 $ 0.000674
-1.82%
$ -- $ 72
Jun 29, 2026 $ 0.000689
+1.29%
$ 34.45 million $ 48
Jun 28, 2026 $ 0.000678
-0.88%
$ 33.91 million $ 21
Jun 27, 2026 $ 0.00069
+0.24%
$ 34.52 million $ 2,371
Jun 26, 2026 $ 0.000687
+7.47%
$ 34.37 million $ 2,143
Jun 25, 2026 $ 0.000712
-10.14%
$ 35.62 million $ 138
Jun 24, 2026 $ 0.000682
-3.07%
$ 34.12 million $ 83
Jun 23, 2026 $ 0.000698
-3.26%
$ 34.89 million $ 294
Jun 22, 2026 $ 0.000727
-0.41%
$ 36.33 million $ 38
Jun 21, 2026 $ 0.000717
-0.66%
$ 35.85 million $ 98
Download