Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000926
+0.00%
$46.29 million $72
Yesterday $0.000928
-2.07%
$46.4 million $5,676
Sep 24, 2026 $0.000949
+1.12%
$47.46 million $9,446
Sep 23, 2026 $0.000934
-3.52%
$46.72 million $10,118
Sep 22, 2026 $0.000965
-3.10%
$48.26 million $8,252
Sep 21, 2026 $0.001
+2.88%
$50.04 million $5,150
Sep 20, 2026 $0.000968
+2.20%
$48.38 million $62
Sep 19, 2026 $0.000951
-1.03%
$47.53 million $22
Sep 18, 2026 $0.000959
+1.85%
$47.94 million $5,266
Sep 17, 2026 $0.000937
+1.14%
$46.86 million $40
Sep 16, 2026 $0.000924
+2.00%
$46.19 million $193
Sep 15, 2026 $0.000908
-1.56%
$45.4 million $162
Sep 14, 2026 $0.000923
-0.19%
$46.16 million $40
Sep 13, 2026 $0.000915
-0.86%
$45.76 million $105
Sep 12, 2026 $0.000932
-0.50%
$46.62 million $100
Sep 11, 2026 $0.000931
+1.22%
$46.55 million $81
Sep 10, 2026 $0.000918
-0.81%
$45.89 million $76
Sep 9, 2026 $0.000929
-3.66%
$46.47 million $7,426
Sep 8, 2026 $0.000967
+1.68%
$48.33 million $13,488
Sep 7, 2026 $0.000952
-1.55%
$47.62 million $4,957
Sep 6, 2026 $0.000966
-1.96%
$48.28 million $60
Sep 5, 2026 $0.000986
+6.40%
$49.29 million $126
Sep 4, 2026 $0.000921
-0.83%
$46.05 million $1,576
Sep 3, 2026 $0.000933
+5.26%
$46.66 million $6,932
Sep 2, 2026 $0.000884
+0.22%
$-- $13,778
Sep 1, 2026 $0.000878
-0.68%
$43.92 million $7,129
Aug 31, 2026 $0.000889
+0.44%
$44.47 million $18
Aug 30, 2026 $0.000883
-1.50%
$44.15 million $15
Aug 29, 2026 $0.000899
+0.00%
$-- $19
Aug 28, 2026 $0.0009
-2.92%
$-- $23
Aug 27, 2026 $0.000923
+2.72%
$-- $48
Aug 26, 2026 $0.000894
+1.01%
$44.69 million $26
Aug 25, 2026 $0.000887
+0.51%
$44.37 million $2,421
Aug 24, 2026 $0.00088
+0.78%
$-- $20
Aug 23, 2026 $0.000876
+0.90%
$-- $4,703
Aug 22, 2026 $0.000871
+1.12%
$43.57 million $2,126
Aug 21, 2026 $0.000865
+4.79%
$43.26 million $2,352
Aug 20, 2026 $0.000822
+4.60%
$41.1 million $43
Aug 19, 2026 $0.000789
+4.92%
$39.43 million $37
Aug 18, 2026 $0.00075
-1.36%
$37.52 million $4,309
Aug 17, 2026 $0.000756
--%
$37.78 million $2,155
Aug 16, 2026 $0.0₈138
+0.00%
$-- $0
Aug 15, 2026 $0.000763
-0.07%
$38.16 million $8,646
Aug 14, 2026 $0.000763
-0.03%
$38.15 million $6,001
Aug 13, 2026 $0.000728
-5.28%
$36.38 million $6,077
Aug 12, 2026 $0.000768
-0.76%
$38.42 million $7,521
Aug 11, 2026 $0.000769
+1.01%
$38.47 million $4,453
Aug 10, 2026 $0.000756
+0.41%
$37.78 million $4,651
Aug 9, 2026 $0.000754
-0.25%
$-- $883
Aug 8, 2026 $0.000749
+1.40%
$37.47 million $15
Download