Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000926
+0.00%
$46.29 million $72
Today, at 1 PM $0.000926
-0.12%
$46.29 million $72
Today, at 10 AM $0.000927
+0.16%
$46.35 million $721
Today, at 9 AM $0.000924
+0.00%
$46.2 million $688
Yesterday, at 10 PM $0.000928
+0.00%
$46.4 million $5,676
Yesterday, at 7 PM $0.000929
+0.00%
$46.46 million $6,636
Yesterday, at 5 PM $0.000927
+0.00%
$46.35 million $6,628
Yesterday, at 4 PM $0.000925
-0.26%
$46.25 million $7,964
Yesterday, at 1 PM $0.000928
-0.50%
$46.39 million $10,443
Yesterday, at 12 PM $0.000941
+0.00%
$47.03 million $10,159
Yesterday, at 11 AM $0.000944
-0.90%
$47.22 million $10,175
Yesterday, at 9 AM $0.000948
+0.00%
$47.39 million $9,818
Yesterday, at 8 AM $0.000944
+0.12%
$47.2 million $9,798
Yesterday, at 7 AM $0.000939
+0.00%
$46.95 million $12,120
Yesterday, at 4 AM $0.000941
+0.00%
$47.04 million $12,903
Yesterday, at 3 AM $0.000943
-0.54%
$47.13 million $11,941
Sep 24, 10 PM $0.000949
+0.06%
$47.46 million $9,446
Sep 24, 9 PM $0.000951
+0.00%
$47.54 million $10,949
Sep 24, 5 PM $0.000954
+0.00%
$47.68 million $12,112
Sep 24, 4 PM $0.000953
+0.54%
$47.64 million $12,132
Sep 24, 2 PM $0.00095
+0.00%
$47.52 million $9,610
Sep 24, 1 PM $0.000944
-0.13%
$47.21 million $9,595
Sep 24, 9 AM $0.000936
-0.47%
$46.81 million $9,559
Sep 24, 8 AM $0.000939
-0.69%
$46.97 million $12,006
Sep 24, 7 AM $0.000945
+0.00%
$47.23 million $14,641
Sep 24, 6 AM $0.000944
+0.00%
$47.19 million $14,623
Sep 24, 5 AM $0.000946
+0.50%
$47.3 million $12,160
Sep 24, 3 AM $0.000937
+0.00%
$46.86 million $10,069
Sep 24, 2 AM $0.000939
+0.00%
$46.93 million $10,081
Sep 23, 9 PM $0.000934
+0.00%
$46.72 million $10,118
Sep 23, 7 PM $0.000934
+0.00%
$-- $10,431
Sep 23, 5 PM $0.000938
+0.00%
$46.89 million $7,982
Sep 23, 4 PM $0.000928
+0.00%
$46.4 million $10,373
Sep 23, 2 PM $0.000933
-1.15%
$46.66 million $10,392
Sep 23, 1 PM $0.00095
+0.00%
$47.48 million $10,460
Sep 23, 12 PM $0.00095
-0.77%
$47.48 million $10,457
Sep 23, 9 AM $0.000958
-0.55%
$47.92 million $12,987
Sep 23, 7 AM $0.00096
-0.37%
$47.98 million $9,067
Sep 23, 4 AM $0.000972
+0.00%
$48.62 million $8,335
Sep 23, 3 AM $0.000972
-0.18%
$48.61 million $8,330
Sep 23, 1 AM $0.000965
-0.24%
$48.25 million $8,289
Sep 23, 12 AM $0.000969
+0.00%
$48.43 million $8,266
Sep 22, 11 PM $0.000965
+0.00%
$48.26 million $8,252
Sep 22, 8 PM $0.000962
-0.32%
$48.09 million $11,775
Sep 22, 7 PM $0.000968
-0.23%
$48.38 million $10,766
Sep 22, 5 PM $0.000976
+0.00%
$48.82 million $10,437
Sep 22, 4 PM $0.000979
-0.16%
$48.96 million $10,451
Sep 22, 1 PM $0.000976
+0.00%
$48.81 million $7,990
Sep 22, 12 PM $0.000972
+0.00%
$48.62 million $6,490
Sep 22, 11 AM $0.000972
-0.27%
$48.58 million $5,472
Download