Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000757
+0.00%
$ 37.83 million $ 3,141
Today, at 9 PM $ 0.000768
-0.15%
$ 38.42 million $ 3,179
Today, at 3 PM $ 0.000776
+0.00%
$ 38.78 million $ 7,082
Today, at 2 PM $ 0.000776
+0.00%
$ 38.78 million $ 7,083
Today, at 12 PM $ 0.000986
+0.52%
$ 49.28 million $ 7,087
Today, at 11 AM $ 0.000986
-8.85%
$ 49.29 million $ 7,088
Today, at 10 AM $ 0.00129
-3.63%
$ 64.57 million $ 5,906
Today, at 9 AM $ 0.00132
-17.00%
$ 65.87 million $ 5,715
Today, at 8 AM $ 0.000761
-0.02%
$ 38.05 million $ 5,087
Today, at 7 AM $ 0.000761
+1.08%
$ 38.04 million $ 5,090
Today, at 12 AM $ 0.000739
-0.26%
$ 36.93 million $ 2,509
Yesterday, at 11 PM $ 0.000741
-0.57%
$ 37.07 million $ 2,502
Yesterday, at 6 PM $ 0.000747
+0.03%
$ 37.35 million $ 2,508
Yesterday, at 5 PM $ 0.000743
-0.59%
$ 37.13 million $ 410
Yesterday, at 2 PM $ 0.000743
+0.00%
$ 37.15 million $ 223
Yesterday, at 1 PM $ 0.000742
+0.51%
$ 37.08 million $ 220
Yesterday, at 12 PM $ 0.000733
+0.00%
$ 36.65 million $ 3
Yesterday, at 11 AM $ 0.00073
+0.00%
$ 36.5 million $ 2
Yesterday, at 8 AM $ 0.000733
+0.00%
$ 36.66 million $ 1
Yesterday, at 5 AM $ 0.000702
+0.00%
$ 35.09 million $ 9
Yesterday, at 2 AM $ 0.000734
+0.00%
$ 36.68 million $ 0.1
Jul 10, 7 AM $ 0.000673
+0.00%
$ 33.63 million $ 1,379
Jul 10, 5 AM $ 0.000732
-0.18%
$ 36.62 million $ 1,500
Jul 10, 4 AM $ 0.000726
-0.48%
$ 36.28 million $ 1,483
Jul 10, 3 AM $ 0.000728
+1.76%
$ 36.4 million $ 1,485
Jul 10, 1 AM $ 0.000698
+0.48%
$ 34.92 million $ 606
Jul 10, 12 AM $ 0.000693
+1.79%
$ 34.63 million $ 409
Jul 9, 6 PM $ 0.00069
+0.00%
$ 34.52 million $ 106
Jul 9, 5 PM $ 0.000689
+0.00%
$ 34.44 million $ 107
Jul 9, 3 PM $ 0.00069
+0.06%
$ 34.49 million $ 111
Jul 9, 1 PM $ 0.000689
+0.00%
$ 34.47 million $ 109
Jul 9, 11 AM $ 0.000682
-0.26%
$ 34.12 million $ 192
Jul 9, 8 AM $ 0.000705
+0.22%
$ 35.27 million $ 200
Jul 9, 6 AM $ 0.000741
+1.12%
$ 37.03 million $ 141
Jul 9, 1 AM $ 0.000628
+0.00%
$ 31.41 million $ 130
Jul 9, 12 AM $ 0.000828
+0.00%
$ 41.42 million $ 169
Jul 8, 11 PM $ 0.000649
+0.00%
$ 32.46 million $ 136
Jul 8, 9 PM $ 0.000678
+0.00%
$ 33.92 million $ 119
Jul 8, 8 PM $ 0.000678
-0.50%
$ 33.92 million $ 119
Jul 8, 7 PM $ 0.000678
-0.10%
$ 33.92 million $ 112
Jul 8, 4 PM $ 0.000676
+0.00%
$ 33.81 million $ 133
Jul 8, 3 PM $ 0.000678
-0.05%
$ 33.9 million $ 134
Jul 8, 12 PM $ 0.00067
+0.00%
$ 33.5 million $ 46
Jul 8, 11 AM $ 0.000681
+0.00%
$ 34.06 million $ 44
Jul 8, 9 AM $ 0.000676
+0.00%
$ 33.81 million $ 43
Jul 8, 8 AM $ 0.000682
-0.81%
$ 34.09 million $ 40
Jul 8, 6 AM $ 0.000687
-0.54%
$ 34.37 million $ 32
Jul 8, 5 AM $ 0.000689
+0.00%
$ 34.47 million $ 34
Jul 8, 3 AM $ 0.000685
+0.00%
$ 34.27 million $ 34
Jul 8, 2 AM $ 0.000685
-1.53%
$ 34.27 million $ 39
Download