Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000776
+0.00%
$ 38.78 million $ 7,082
2:24 PM $ 0.000776
+0.00%
$ 38.78 million $ 7,083
2:07 PM $ 0.000776
+0.00%
$ 38.78 million $ 7,083
12:16 PM $ 0.000986
+0.00%
$ 49.28 million $ 7,087
12:06 PM $ 0.000981
+0.00%
$ 49.03 million $ 7,060
11:45 AM $ 0.000986
+0.00%
$ 54.23 million $ 7,088
11:37 AM $ 0.00108
+0.00%
$ 54.23 million $ 4,962
11:29 AM $ 0.00108
+0.00%
$ 54.07 million $ 4,946
10:22 AM $ 0.00129
+0.00%
$ 64.57 million $ 5,906
10:19 AM $ 0.00131
+0.00%
$ 65.53 million $ 5,993
10:16 AM $ 0.00134
+0.00%
$ 65.53 million $ 5,771
9:54 AM $ 0.00132
+0.00%
$ 65.87 million $ 5,715
9:42 AM $ 0.00134
+0.00%
$ 66.86 million $ 5,799
9:40 AM $ 0.00136
+0.00%
$ 66.86 million $ 5,875
9:30 AM $ 0.00138
+0.00%
$ 71.55 million $ 5,985
9:27 AM $ 0.00143
+0.00%
$ 71.55 million $ 6,203
9:26 AM $ 0.00144
-0.02%
$ 71.55 million $ 5,896
9:16 AM $ 0.00152
+0.00%
$ 75.76 million $ 6,249
9:13 AM $ 0.00154
+0.00%
$ 76.87 million $ 6,339
9:04 AM $ 0.00178
+0.00%
$ 89.17 million $ 7,353
9:01 AM $ 0.0016
+0.00%
$ 89.17 million $ 9,702
9:00 AM $ 0.00159
+0.00%
$ 89.17 million $ 9,126
8:09 AM $ 0.000761
+0.00%
$ 38.05 million $ 5,087
8:00 AM $ 0.000761
+0.00%
$ 38.04 million $ 5,092
7:57 AM $ 0.000761
+0.00%
$ 38.04 million $ 5,090
7:54 AM $ 0.000761
+0.11%
$ 38.07 million $ 5,092
7:47 AM $ 0.000757
+0.00%
$ 37.83 million $ 4,683
7:44 AM $ 0.00075
+0.00%
$ 37.49 million $ 4,682
7:40 AM $ 0.000753
+0.00%
$ 37.49 million $ 2,563
12:48 AM $ 0.000739
+0.00%
$ 36.93 million $ 2,509
12:33 AM $ 0.000736
+0.00%
$ 36.78 million $ 2,495
12:08 AM $ 0.000741
+0.00%
$ 37.03 million $ 2,504
11:58 PM $ 0.000741
+0.00%
$ 37.07 million $ 2,502
11:31 PM $ 0.000741
+0.00%
$ 37.04 million $ 2,496
11:25 PM $ 0.000746
+0.00%
$ -- $ 2,508
Download