Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000765
+4.82%
$ -- $ 69,762
Mar 2026 $ 0.000728
-2.56%
$ -- $ 56,112
Feb 2026 $ 0.000731
-22.81%
$ 36.54 million $ 37,478
Jan 2026 $ 0.00104
-5.11%
$ 47 million $ 75,972
Dec 2025 $ 0.00109
-3.67%
$ -- $ 217,800
Nov 2025 $ 0.00113
-27.31%
$ 57.08 million $ 27,893
Oct 2025 $ 0.00152
-2.41%
$ -- $ 95,374
Sep 2025 $ 0.00161
+25.73%
$ 78.34 million $ 36,994
Aug 2025 $ 0.00125
+78.55%
$ 64.02 million $ 47,826
Jul 2025 $ 0.000759
+25.26%
$ 35.08 million $ 9,533
Apr 2025 $ 0.000569
+3.04%
$ -- $ 1,756
Mar 2025 $ 0.000576
-1.13%
$ -- $ 7,158
Feb 2025 $ 0.000572
-67.54%
$ 28.61 million $ 22,025
Jan 2025 $ 0.00128
+56.07%
$ 92.69 million $ 32,773
Dec 2024 $ 0.000679
-1.58%
$ 40.41 million $ 353,335
Nov 2024 $ 0.000689
+2.14%
$ 34.61 million $ 151,455
Oct 2024 $ 0.000728
-18.54%
$ 33.92 million $ 109,954
Mar 2024 $ 0.00335
+32.60%
$ -- $ 762,227
Feb 2024 $ 0.00252
-5.19%
$ 125.95 million $ 1.09 million
Jan 2024 $ 0.00282
-60.37%
$ 141.05 million $ 1.21 million
Dec 2023 $ 0.00712
+165.42%
$ 355.93 million $ 1.06 million
Nov 2023 $ 0.00268
-26.99%
$ 134.15 million $ 1.03 million
Oct 2023 $ 0.00365
-15.72%
$ 182.28 million $ 959,629
Sep 2023 $ 0.00433
-19.68%
$ 216.66 million $ 1.02 million
Aug 2023 $ 0.00549
-21.98%
$ 274.73 million $ 170,659
Jul 2023 $ 0.00817
+23.60%
$ -- $ 804,677
Jun 2023 $ 0.00569
+0.06%
$ -- $ 7
May 2023 $ 0.00569
+42.75%
$ 30.25 million $ 1.1 million
Apr 2023 $ 0.00398
-12.97%
$ 21.19 million $ 1.28 million
Mar 2023 $ 0.00461
-48.29%
$ 24.53 million $ 647,574
Feb 2023 $ 0.00893
+71.75%
$ 47.5 million $ 93,226
Jan 2023 $ 0.00519
+15.45%
$ 27.63 million $ 288,418
Dec 2022 $ 0.0045
-27.73%
$ 23.93 million $ 275,912
Nov 2022 $ 0.00623
-12.43%
$ 33.14 million $ 538,909
Oct 2022 $ 0.00715
-2.22%
$ 357.36 million $ 2.22 million
Sep 2022 $ 0.00772
-10.22%
$ 386.12 million $ 2.82 million
Aug 2022 $ 0.0086
+5.18%
$ -- $ 5.34 million
Jul 2022 $ 0.00818
+15.18%
$ 43.5 million $ 5.29 million
Download