Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.0₁₀41
+0.00%
$2 $0
Jul 31, 3 AM $0.000859
+0.00%
$42.97 million $23
Jul 30, 5 PM $0.0₉159
+0.00%
$8 $0
Jul 30, 4 PM $0.0₉213
+0.00%
$11 $0
Jul 30, 3 PM $0.0₉206
+0.00%
$10 $22
Jul 30, 12 PM $0.0₉28
+0.00%
$14 $22
Jul 30, 11 AM $0.000855
+0.00%
$42.76 million $22
Jul 30, 10 AM $0.000852
+0.94%
$42.59 million $18
Jul 30, 8 AM $0.00084
+0.00%
$41.98 million $9
Jul 30, 5 AM $0.0₈197
+0.00%
$99 $0
Jul 30, 4 AM $0.0₈299
+0.00%
$149 $0
Jul 30, 2 AM $0.0₈796
+0.00%
$398 $0.001
Jul 30, 1 AM $0.0₇113
+0.00%
$564 $0
Jul 30, 12 AM $0.0₇162
+0.00%
$811 $0
Jul 29, 9 PM $0.0₇333
+0.00%
$1,665 $0
Jul 29, 6 PM $0.0₇497
+0.00%
$2,485 $0
Jul 29, 2 PM $0.0₇951
+0.00%
$4,756 $0
Jul 28, 6 PM $0.0₆78
+0.00%
$38,977 $0
Jul 28, 3 PM $0.0₆947
-4.17%
$47,364 $0
Jul 28, 9 AM $0.0₅462
+0.00%
$231,213 $2
Jul 28, 7 AM $0.0₅725
+0.00%
$362,504 $11
Jul 28, 2 AM $0.000827
+0.00%
$41.33 million $1,368
Jul 28, 1 AM $0.000828
+0.00%
$41.39 million $1,371
Jul 27, 11 PM $0.000832
+0.00%
$41.59 million $1,369
Jul 27, 10 PM $0.000834
+9.96%
$41.72 million $1,367
Jul 27, 6 PM $0.000843
-0.36%
$42.13 million $1,360
Jul 27, 5 PM $0.000843
+0.00%
$42.15 million $1,667
Jul 27, 2 PM $0.00072
+0.00%
$36.02 million $1,675
Jul 27, 8 AM $0.000218
+0.00%
$10.91 million $365
Jul 27, 7 AM $0.000226
+0.00%
$11.28 million $132
Jul 27, 1 AM $0.000279
+0.00%
$13.95 million $86
Jul 26, 6 PM $0.000464
-0.07%
$23.2 million $156
Jul 26, 3 PM $0.000513
+8.81%
$25.66 million $62
Jul 26, 1 PM $0.000487
+0.00%
$24.36 million $19
Jul 26, 12 PM $0.000473
+0.00%
$23.67 million $16
Jul 26, 9 AM $0.000499
+0.00%
$24.96 million $17
Jul 26, 5 AM $0.000691
+15.45%
$34.56 million $19
Jul 26, 12 AM $0.000822
+0.00%
$41.12 million $19
Jul 25, 11 PM $0.000824
+0.00%
$-- $18
Jul 25, 8 PM $0.000828
-0.82%
$41.42 million $15
Jul 25, 6 PM $0.000836
+0.00%
$41.78 million $16
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₄1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₂1
Jul 24, 7 AM $0.000842
+0.24%
$42.1 million $4,467
Jul 24, 6 AM $0.000839
+0.15%
$41.95 million $4,465
Jul 23, 9 PM $0.000835
-0.08%
$41.76 million $3,549
Jul 23, 8 PM $0.000829
+0.13%
$41.43 million $2,640
Jul 23, 5 PM $0.000826
+0.00%
$41.32 million $2,640