Wojak Finance Historical Data

WOJ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00095
+0.33%
$ 47.49 million $ 4,884
Jan 31, 11 PM $ 0.00094
+0.00%
$ 47 million $ 4,864
Jan 31, 10 PM $ 0.000942
+0.00%
$ 47.11 million $ 4,843
Jan 31, 7 PM $ 0.000937
+0.18%
$ 46.87 million $ 4,830
Jan 31, 6 PM $ 0.000924
-3.48%
$ 46.18 million $ 4,811
Jan 31, 5 PM $ 0.000958
-0.94%
$ 48 million $ 4,777
Jan 31, 4 PM $ 0.000973
-0.59%
$ 48.65 million $ 4,762
Jan 31, 3 PM $ 0.000985
-0.56%
$ 49.27 million $ 4,776
Jan 31, 2 PM $ 0.000992
-2.11%
$ 50.21 million $ 2,431
Jan 31, 8 AM $ 0.00102
-0.85%
$ 51.08 million $ 23
Jan 30, 4 AM $ 0.00104
+0.51%
$ 51.93 million $ 1,012
Jan 29, 5 AM $ 0.0011
+0.00%
$ 54.92 million $ 1,782
Jan 29, 4 AM $ 0.0011
+0.00%
$ 54.86 million $ 1,778
Jan 29, 2 AM $ 0.0011
+0.00%
$ 55.13 million $ 5,169
Jan 28, 10 PM $ 0.0011
+0.00%
$ 55.15 million $ 5,174
Jan 28, 9 PM $ 0.00111
+0.00%
$ 55.35 million $ 5,162
Jan 28, 8 PM $ 0.00111
-0.06%
$ 55.41 million $ 5,173
Jan 28, 12 PM $ 0.00103
+0.00%
$ 51.25 million $ 0
Jan 28, 5 AM $ 0.0011
-0.06%
$ 55.14 million $ 2,536
Jan 28, 4 AM $ 0.0011
+0.02%
$ 55.18 million $ 4
Jan 28, 2 AM $ 0.00109
+0.00%
$ 54.5 million $ 728
Jan 27, 10 PM $ 0.0011
+0.00%
$ 55.08 million $ 732
Jan 27, 8 PM $ 0.0011
+0.00%
$ 55.14 million $ 727
Jan 27, 4 PM $ 0.00109
+0.00%
$ 54.34 million $ 712
Jan 26, 2 PM $ 0.00107
+0.00%
$ 53.54 million $ 331
Jan 26, 1 AM $ 0.00107
+0.00%
$ 53.42 million $ 199
Jan 25, 7 PM $ 0.00106
-0.02%
$ 53.16 million $ 175
Jan 25, 6 PM $ 0.00107
+0.00%
$ 53.32 million $ 169
Jan 25, 4 PM $ 0.00107
-0.47%
$ 53.63 million $ 161
Jan 25, 3 PM $ 0.00108
+0.00%
$ 53.86 million $ 153
Jan 25, 3 AM $ 0.00109
+0.00%
$ 54.3 million $ 145
Jan 25, 1 AM $ 0.00109
+0.00%
$ 54.28 million $ 858
Jan 24, 4 PM $ 0.00111
+0.00%
$ 55.44 million $ 2
Jan 23, 6 PM $ 0.00112
+0.00%
$ 55.8 million $ 22
Jan 23, 5 PM $ 0.00111
+0.00%
$ 55.57 million $ 17
Jan 23, 5 AM $ 0.00111
+0.00%
$ 55.54 million $ 2,532
Jan 21, 9 PM $ 0.0011
+0.00%
$ 55.07 million $ 2,647
Jan 21, 7 PM $ 0.00109
+0.77%
$ 54.59 million $ 2,629
Jan 21, 6 PM $ 0.00108
+0.33%
$ 54.17 million $ 2,590
Jan 21, 5 PM $ 0.00109
+0.00%
$ 54.61 million $ 74
Jan 21, 4 PM $ 0.0011
+0.00%
$ 54.78 million $ 51
Jan 21, 3 PM $ 0.0011
+0.27%
$ 54.81 million $ 27
Jan 21, 12 AM $ 0.00109
-0.52%
$ 54.61 million $ 131
Jan 20, 5 PM $ 0.00112
+0.15%
$ 55.79 million $ 96
Jan 20, 3 PM $ 0.00113
+0.00%
$ -- $ 82
Jan 20, 1 PM $ 0.00113
+0.00%
$ 56.62 million $ 70
Jan 20, 12 AM $ 0.00115
+0.00%
$ 57.46 million $ 45
Jan 19, 6 PM $ 0.00115
+0.00%
$ 57.6 million $ 43
Jan 19, 5 AM $ 0.00115
+0.00%
$ 57.43 million $ 68
Jan 19, 12 AM $ 0.00115
+0.00%
$ 57.54 million $ 55