Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00069
+2.54%
$34.5 million $0
Jan 9, 2025 $0.000661
-2.97%
$33.07 million $1,751
Jan 7, 2025 $0.000736
+1.34%
$-- $339
Jan 6, 2025 $0.000716
+6.61%
$35.81 million $87
Jan 5, 2025 $0.000684
-7.55%
$34.19 million $2,471
Jan 4, 2025 $0.000719
-5.37%
$35.97 million $1,194
Jan 3, 2025 $0.000773
+4.26%
$38.63 million $1,020
Jan 2, 2025 $0.000723
-1.08%
$36.15 million $2,670
Jan 1, 2025 $0.000723
-11.56%
$36.17 million $5,727
Dec 31, 2024 $0.000808
+15.53%
$40.41 million $20,424
Dec 30, 2024 $0.000679
-3.91%
$33.96 million $5,517
Dec 29, 2024 $0.000706
-4.11%
$35.32 million $3,092
Dec 28, 2024 $0.000735
+2.96%
$36.76 million $5,252
Dec 27, 2024 $0.000714
+1.73%
$35.7 million $2,561
Dec 26, 2024 $0.000702
-0.95%
$35.1 million $658
Dec 25, 2024 $0.000709
+0.71%
$35.43 million $1,821
Dec 24, 2024 $0.000695
-0.15%
$34.74 million $64
Dec 23, 2024 $0.000705
+10.51%
$35.26 million $364
Dec 22, 2024 $0.000635
-4.05%
$31.74 million $264
Dec 21, 2024 $0.000659
-12.40%
$32.94 million $4,195
Dec 20, 2024 $0.000752
+9.87%
$37.6 million $6,946
Dec 19, 2024 $0.000685
-4.71%
$34.23 million $1,210
Dec 18, 2024 $0.000718
-4.63%
$35.92 million $671
Dec 17, 2024 $0.000754
-0.90%
$37.69 million $648
Dec 16, 2024 $0.00076
+1.07%
$38.02 million $306
Dec 15, 2024 $0.00075
+1.17%
$37.52 million $4,292
Dec 14, 2024 $0.000741
-2.28%
$37.07 million $2,129
Dec 13, 2024 $0.000759
+3.57%
$37.93 million $2,157
Dec 12, 2024 $0.000732
-0.29%
$36.62 million $3,098
Dec 11, 2024 $0.000734
+5.90%
$36.69 million $4,312
Dec 10, 2024 $0.000693
-2.38%
$34.65 million $2,684
Dec 9, 2024 $0.00071
-7.76%
$35.5 million $1,583
Dec 8, 2024 $0.00077
-0.24%
$38.48 million $2,234
Dec 7, 2024 $0.000771
+3.42%
$38.57 million $3,308
Dec 6, 2024 $0.000745
+3.01%
$37.26 million $8,835
Dec 5, 2024 $0.000723
-1.50%
$36.02 million $8,174
Dec 4, 2024 $0.000747
+0.00%
$-- $1,191
Dec 3, 2024 $0.00074
+13.95%
$37 million $1,191
Dec 2, 2024 $0.000649
-5.34%
$32.47 million $272,961
Dec 1, 2024 $0.000689
-0.22%
$34.27 million $1,621
Nov 30, 2024 $0.000692
+0.77%
$34.61 million $1,407
Nov 29, 2024 $0.000689
+0.73%
$34.43 million $3,408
Nov 28, 2024 $0.000682
+1.78%
$34.1 million $1,498
Nov 27, 2024 $0.000668
+8.33%
$33.43 million $5,325
Nov 26, 2024 $0.000618
-5.97%
$30.88 million $2,933
Nov 25, 2024 $0.000655
-3.09%
$32.76 million $1,821
Nov 24, 2024 $0.000677
-5.49%
$33.85 million $8,466
Nov 23, 2024 $0.000715
+9.80%
$35.76 million $4,699
Nov 22, 2024 $0.000652
+5.50%
$32.58 million $5,156
Nov 21, 2024 $0.000614
+2.99%
$30.71 million $2,584