Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.000826
+0.00%
$41.32 million $2,640
Jul 23, 4 PM $0.000824
+0.00%
$41.21 million $1,323
Jul 23, 11 AM $0.000831
+0.06%
$41.57 million $1,321
Jul 22, 10 PM $0.00084
+0.00%
$42.02 million $1,212
Jul 22, 7 PM $0.000838
+0.00%
$41.92 million $1,212
Jul 22, 6 PM $0.000839
+0.00%
$41.96 million $1,211
Jul 22, 11 AM $0.00084
-0.09%
$42.01 million $1,213
Jul 22, 10 AM $0.000846
+0.00%
$42.31 million $9
Jul 22, 6 AM $0.000848
+0.00%
$42.41 million $11
Jul 22, 5 AM $0.00085
--%
$42.51 million $11
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0.0₁₄1
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 6 PM $0
--%
$-- $0.0₁₄1
Jul 21, 5 PM $0
--%
$-- $0.0₁₄1
Jul 21, 4 PM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0.000858
+0.00%
$-- $11
Jul 21, 9 AM $0.000857
+0.13%
$42.85 million $10
Jul 21, 8 AM $0.000855
+0.00%
$42.74 million $9
Jul 21, 7 AM $0.000854
+0.00%
$42.69 million $8
Jul 21, 6 AM $0.000853
+0.00%
$42.66 million $9
Jul 21, 4 AM $0.000852
+0.00%
$42.61 million $11
Jul 21, 3 AM $0.000851
+0.00%
$42.56 million $10
Jul 20, 4 PM $0.00085
+0.15%
$42.52 million $9
Jul 20, 3 PM $0.000848
+0.00%
$42.4 million $6
Jul 20, 1 PM $0
--%
$-- $5
Jul 20, 11 AM $0.000846
+0.00%
$42.28 million $5
Jul 20, 6 AM $0.000844
+0.00%
$42.2 million $4
Jul 20, 5 AM $0.000846
+0.00%
$42.3 million $1
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0.0₁₃1
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 12 PM $0.000851
+0.16%
$42.53 million $18
Jul 18, 11 AM $0.000849
+0.00%
$42.43 million $17
Jul 17, 9 PM $0.000847
+0.22%
$42.35 million $31
Jul 17, 7 PM $0.000845
+0.10%
$42.23 million $30
Jul 17, 5 PM $0.000844
+0.35%
$42.19 million $28
Jul 17, 4 PM $0.000685
+0.00%
$34.23 million $38
Jul 17, 1 PM $0.000751
-10.81%
$37.55 million $23
Jul 17, 12 PM $0.00068
-17.94%
$34.02 million $24
Jul 17, 8 AM $0.000848
-0.37%
$42.41 million $13
Jul 17, 7 AM $0.000853
-0.12%
$42.63 million $14
Jul 17, 5 AM $0.000854
-0.37%
$42.72 million $12
Jul 17, 2 AM $0.000859
+0.00%
$42.94 million $10
Jul 17, 1 AM $0.00086
+0.00%
$42.99 million $9
Jul 16, 11 PM $0.000861
-0.12%
$43.05 million $8
Jul 16, 10 PM $0.000863
-0.12%
$43.15 million $7
Jul 16, 8 PM $0.000865
+0.00%
$43.24 million $6