Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00322
+12.40%
$ 160.9 million $ 40,513
Dec 9, 2023 $ 0.00281
-0.71%
$ 140.6 million $ 36,990
Dec 8, 2023 $ 0.00261
+4.32%
$ 130.5 million $ 34,549
Dec 7, 2023 $ 0.0025
+0.12%
$ 125.2 million $ 35,159
Dec 6, 2023 $ 0.0025
+0.16%
$ 124.8 million $ 35,071
Dec 5, 2023 $ 0.00249
-2.00%
$ 124.75 million $ 35,366
Dec 4, 2023 $ 0.00254
+0.32%
$ 126.95 million $ 36,798
Dec 3, 2023 $ 0.00254
-0.98%
$ 126.9 million $ 36,950
Dec 2, 2023 $ 0.0027
+0.48%
$ 135.1 million $ 38,749
Dec 1, 2023 $ 0.00254
-5.15%
$ 127.2 million $ 33,845
Nov 30, 2023 $ 0.00268
+8.27%
$ 134.15 million $ 35,501
Nov 29, 2023 $ 0.0024
-19.52%
$ 120 million $ 36,589
Nov 28, 2023 $ 0.00298
+17.68%
$ 149.1 million $ 49,266
Nov 27, 2023 $ 0.00253
-52.16%
$ 126.7 million $ 2,730
Nov 26, 2023 $ 0.0053
-1.91%
$ 264.85 million $ 24
Nov 25, 2023 $ 0.00251
-55.18%
$ 125.4 million $ 5,732
Nov 24, 2023 $ 0.00281
+2.26%
$ 140.5 million $ 40,302
Nov 23, 2023 $ 0.00272
-4.87%
$ 135.8 million $ 35,270
Nov 22, 2023 $ 0.00283
-10.74%
$ 141.7 million $ 41,124
Nov 21, 2023 $ 0.00329
+2.05%
$ 164.65 million $ 37,615
Nov 20, 2023 $ 0.00333
+1.81%
$ 166.3 million $ 36,254
Nov 19, 2023 $ 0.00326
-6.44%
$ 162.75 million $ 36,542
Nov 18, 2023 $ 0.00342
+0.00%
$ 170.85 million $ 36,699
Nov 17, 2023 $ 0.00338
-1.17%
$ 168.85 million $ 37,648
Nov 16, 2023 $ 0.0034
-8.40%
$ 170.1 million $ 37,822
Nov 15, 2023 $ 0.00366
-0.05%
$ 183.1 million $ 37,514
Nov 14, 2023 $ 0.00357
-7.52%
$ 178.4 million $ 38,157
Nov 13, 2023 $ 0.00382
-3.51%
$ 191.05 million $ 37,111
Nov 12, 2023 $ 0.00393
-1.26%
$ 196.3 million $ 37,323
Nov 11, 2023 $ 0.00393
-1.06%
$ 196.55 million $ 37,212
Nov 10, 2023 $ 0.00388
-3.10%
$ 193.95 million $ 36,647
Nov 9, 2023 $ 0.00404
-3.97%
$ 202.1 million $ 38,084
Nov 8, 2023 $ 0.00399
+6.57%
$ 199.6 million $ 39,087
Nov 7, 2023 $ 0.00377
-2.28%
$ 188.4 million $ 36,933
Nov 6, 2023 $ 0.00388
+2.24%
$ 193.91 million $ 38,224
Nov 5, 2023 $ 0.00382
+2.32%
$ 190.91 million $ 37,160
Nov 4, 2023 $ 0.00383
-1.89%
$ 191.26 million $ 36,760
Nov 3, 2023 $ 0.00394
+7.54%
$ 197.14 million $ 38,326
Nov 2, 2023 $ 0.00367
-9.42%
$ 183.3 million $ 35,654
Nov 1, 2023 $ 0.00397
+8.12%
$ 198.68 million $ 38,712
Oct 31, 2023 $ 0.00365
-4.45%
$ 182.28 million $ 36,485
Oct 30, 2023 $ 0.00384
+4.10%
$ 192.2 million $ 36,272
Oct 29, 2023 $ 0.00367
-0.70%
$ 183.44 million $ 36,250
Oct 28, 2023 $ 0.00366
+3.05%
$ 183.1 million $ 37,283
Oct 27, 2023 $ 0.00357
+1.16%
$ 178.34 million $ 35,533
Oct 26, 2023 $ 0.00353
-0.51%
$ 176.37 million $ 34,933
Oct 25, 2023 $ 0.00354
-6.93%
$ 177.17 million $ 34,757
Oct 24, 2023 $ 0.00385
-5.92%
$ 192.58 million $ 39,238
Oct 23, 2023 $ 0.0041
+13.81%
$ 204.81 million $ 35,848
Oct 22, 2023 $ 0.00365
-4.98%
$ 182.49 million $ 35,476