Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00213
-1.80%
$ 106.25 million $ 36,447
Feb 12, 2024 $ 0.00219
-14.34%
$ 109.6 million $ 38,770
Feb 11, 2024 $ 0.00269
+6.33%
$ 134.4 million $ 44,903
Feb 10, 2024 $ 0.00251
+0.44%
$ 125.75 million $ 36,884
Feb 9, 2024 $ 0.0025
+9.59%
$ 125.1 million $ 42,989
Feb 8, 2024 $ 0.00225
+1.31%
$ 112.45 million $ 35,367
Feb 7, 2024 $ 0.00225
-2.26%
$ 112.5 million $ 35,468
Feb 6, 2024 $ 0.00234
-1.72%
$ 117.15 million $ 38,105
Feb 5, 2024 $ 0.00244
+1.29%
$ 122.05 million $ 41,811
Feb 4, 2024 $ 0.00234
+2.72%
$ 116.9 million $ 37,296
Feb 3, 2024 $ 0.00227
-0.57%
$ 113.5 million $ 35,519
Feb 2, 2024 $ 0.00228
-12.53%
$ 113.8 million $ 38,073
Feb 1, 2024 $ 0.0025
-6.02%
$ 124.85 million $ 37,640
Jan 31, 2024 $ 0.00282
+0.18%
$ 141.05 million $ 42,498
Jan 30, 2024 $ 0.0029
+33.69%
$ 144.85 million $ 42,097
Jan 29, 2024 $ 0.00217
-6.35%
$ 108.4 million $ 42,757
Jan 28, 2024 $ 0.0024
+3.09%
$ 119.95 million $ 40,031
Jan 27, 2024 $ 0.00235
+11.71%
$ 117.3 million $ 39,994
Jan 26, 2024 $ 0.0021
-19.32%
$ 105.05 million $ 36,223
Jan 25, 2024 $ 0.0026
-18.57%
$ 130.2 million $ 42,928
Jan 24, 2024 $ 0.00741
-0.53%
$ -- $ 16,209
Jan 23, 2024 $ 0.0074
+183.84%
$ 369.98 million $ 16,172
Jan 22, 2024 $ 0.00251
-1.80%
$ 125.4 million $ 38,903
Jan 21, 2024 $ 0.00224
-10.56%
$ 112.2 million $ 35,413
Jan 20, 2024 $ 0.00249
-5.31%
$ 124.5 million $ 41,850
Jan 19, 2024 $ 0.00263
+3.07%
$ 131.46 million $ 71,311
Jan 18, 2024 $ 0.00255
+11.11%
$ 127.55 million $ 41,872
Jan 17, 2024 $ 0.0023
-7.66%
$ 115.1 million $ 37,140
Jan 16, 2024 $ 0.00249
+10.65%
$ 124.7 million $ 41,979
Jan 15, 2024 $ 0.00202
-11.31%
$ 101.2 million $ 33,303
Jan 14, 2024 $ 0.00234
+2.81%
$ 117.2 million $ 38,497
Jan 13, 2024 $ 0.0022
+10.10%
$ 110.1 million $ 35,021
Jan 12, 2024 $ 0.002
-7.41%
$ 100 million $ 30,061
Jan 11, 2024 $ 0.00254
+3.97%
$ 127.15 million $ 40,095
Jan 10, 2024 $ 0.00254
+9.25%
$ 127 million $ 36,658
Jan 9, 2024 $ 0.00244
-5.91%
$ 121.85 million $ 37,664
Jan 8, 2024 $ 0.0026
-26.90%
$ 130.05 million $ 49,066
Jan 7, 2024 $ 0.00356
+43.18%
$ 177.9 million $ 38,967
Jan 6, 2024 $ 0.00248
-12.99%
$ 124.25 million $ 44,956
Jan 5, 2024 $ 0.00282
-2.62%
$ 141.1 million $ 36,875
Jan 4, 2024 $ 0.00286
-15.26%
$ 142.95 million $ 43,088
Jan 3, 2024 $ 0.00328
+12.51%
$ 164.1 million $ 37,814
Jan 2, 2024 $ 0.00292
+9.79%
$ 145.85 million $ 38,211
Jan 1, 2024 $ 0.0027
-62.08%
$ 134.95 million $ 44,212
Dec 31, 2023 $ 0.00712
+154.42%
$ 355.93 million $ 12,474
Dec 30, 2023 $ 0.00273
+0.48%
$ 136.7 million $ 38,944
Dec 29, 2023 $ 0.00271
-2.62%
$ 135.4 million $ 29,074
Dec 28, 2023 $ 0.00274
+13.82%
$ 137.15 million $ 24,619
Dec 27, 2023 $ 0.00241
+0.17%
$ 120.5 million $ 20
Dec 26, 2023 $ 0.00241
-6.38%
$ 120.3 million $ 32,457