Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000595
+2.43%
$29.75 million $1,341
Nov 19, 2024 $0.000586
-4.46%
$29.28 million $7,057
Nov 18, 2024 $0.000613
-1.18%
$30.63 million $1,368
Nov 17, 2024 $0.000617
-0.56%
$30.86 million $3,645
Nov 16, 2024 $0.000615
-0.55%
$30.77 million $1,970
Nov 15, 2024 $0.000619
-3.09%
$30.95 million $13,161
Nov 14, 2024 $0.000638
+2.59%
$31.89 million $4,415
Nov 13, 2024 $0.000624
-3.01%
$31.19 million $8,409
Nov 12, 2024 $0.000644
-5.46%
$32.19 million $6,705
Nov 11, 2024 $0.000675
-12.13%
$33.74 million $26,921
Nov 10, 2024 $0.000768
+8.90%
$38.38 million $9,903
Nov 9, 2024 $0.000705
+2.10%
$35.26 million $8,799
Nov 8, 2024 $0.000691
-0.19%
$34.57 million $662
Nov 7, 2024 $0.000692
+1.21%
$34.62 million $469
Nov 6, 2024 $0.000684
+2.28%
$34.21 million $1,481
Nov 5, 2024 $0.000686
+7.91%
$34.32 million $2,812
Nov 4, 2024 $0.000636
+0.30%
$-- $274
Nov 3, 2024 $0.000635
-5.78%
$31.76 million $273
Nov 2, 2024 $0.000671
-7.74%
$33.55 million $6,730
Nov 1, 2024 $0.000729
+8.12%
$36.44 million $9,168
Oct 31, 2024 $0.000678
-5.81%
$33.92 million $1,739
Oct 30, 2024 $0.000728
-0.61%
$36.41 million $669
Oct 29, 2024 $0.000743
+3.05%
$37.15 million $2,773
Oct 28, 2024 $0.000732
+4.80%
$36.58 million $392
Oct 27, 2024 $0.000767
+2.79%
$38.34 million $231
Oct 26, 2024 $0.000751
+3.23%
$37.55 million $17,738
Oct 25, 2024 $0.000732
+1.51%
$36.6 million $241
Oct 24, 2024 $0.000751
+1.74%
$37.57 million $1,420
Oct 23, 2024 $0.000722
-3.70%
$36.12 million $0
Oct 22, 2024 $0.000747
-2.66%
$37.35 million $0
Oct 21, 2024 $0.000768
-2.55%
$38.41 million $2
Oct 20, 2024 $0.000776
-2.85%
$38.79 million $1
Oct 19, 2024 $0.000791
-4.42%
$39.57 million $1,834
Oct 18, 2024 $0.000833
-4.52%
$41.65 million $1,983
Oct 17, 2024 $0.000879
-7.20%
$43.96 million $62
Oct 16, 2024 $0.000947
+16.87%
$47.37 million $10,416
Oct 15, 2024 $0.000812
+0.31%
$40.61 million $524
Oct 14, 2024 $0.00081
+2.54%
$40.52 million $12,744
Oct 13, 2024 $0.000791
-10.88%
$39.55 million $10,600
Oct 12, 2024 $0.000885
-0.94%
$44.27 million $48,321
Mar 27, 2024 $0.00335
-0.64%
$-- $11,729
Mar 26, 2024 $0.00338
-2.10%
$168.77 million $11,789
Mar 18, 2024 $0.00383
-0.07%
$-- $20,808
Mar 17, 2024 $0.00384
-3.05%
$191.82 million $74,458
Mar 16, 2024 $0.00396
+0.30%
$197.85 million $72
Mar 15, 2024 $0.00394
-16.96%
$197.25 million $3
Mar 14, 2024 $0.00475
+7.06%
$237.5 million $41,304
Mar 13, 2024 $0.00444
+37.50%
$221.85 million $357
Mar 12, 2024 $0.00323
-20.28%
$161.35 million $276
Mar 11, 2024 $0.00405
+24.60%
$202.48 million $176,668