Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.0₇993
+0.00%
$4,964 $0
Jul 16, 8 AM $0.000619
+0.00%
$30.94 million $23
Jul 16, 5 AM $0.000876
+1.34%
$43.81 million $2,065
Jul 15, 8 PM $0.000582
+0.00%
$29.11 million $1,896
Jul 15, 6 PM $0.000384
+8.18%
$19.18 million $1,244
Jul 15, 4 PM $0.000852
-1.33%
$42.59 million $2,819
Jul 15, 3 PM $0.000873
+0.00%
$43.64 million $60
Jul 15, 12 PM $0.00086
-0.85%
$42.99 million $2,554
Jul 15, 11 AM $0.000866
-0.56%
$43.28 million $2,551
Jul 15, 10 AM $0.000864
-0.24%
$43.18 million $2,548
Jul 15, 9 AM $0.000873
+0.00%
$43.63 million $2,573
Jul 15, 8 AM $0.000865
+1.25%
$43.25 million $2,561
Jul 15, 7 AM $0.000861
+0.55%
$43.06 million $2,257
Jul 15, 6 AM $0.000856
+3.25%
$42.82 million $1,448
Jul 15, 5 AM $0.000819
+0.63%
$40.93 million $1,121
Jul 15, 4 AM $0.000777
+0.70%
$38.87 million $445
Jul 15, 12 AM $0.000809
+0.00%
$40.46 million $60
Jul 14, 11 PM $0.000792
+0.00%
$39.61 million $56
Jul 14, 8 PM $0.000835
+0.00%
$41.73 million $1,777
Jul 14, 5 PM $0.000802
-0.35%
$40.12 million $2,650
Jul 14, 3 PM $0.000803
+0.36%
$40.16 million $3,028
Jul 14, 2 PM $0.000796
+0.00%
$39.81 million $3,304
Jul 14, 1 PM $0.000804
+0.64%
$40.18 million $3,331
Jul 14, 12 PM $0.000799
+0.57%
$39.94 million $3,314
Jul 14, 10 AM $0.000704
+0.00%
$35.19 million $3,056
Jul 14, 9 AM $0.00079
+0.00%
$39.52 million $3,264
Jul 14, 8 AM $0.000784
+0.00%
$39.22 million $3,238
Jul 14, 2 AM $0.000786
+0.00%
$39.3 million $3,243
Jul 14, 1 AM $0.000787
+0.01%
$39.37 million $3,249
Jul 14, 12 AM $0.000787
+0.44%
$39.36 million $3,248
Jul 13, 11 PM $0.000778
+0.88%
$38.89 million $3,210
Jul 13, 10 PM $0.000771
+0.84%
$38.56 million $3,178
Jul 13, 8 PM $0.000772
+0.00%
$38.6 million $1,564
Jul 13, 7 PM $0.000768
+0.00%
$38.42 million $688
Jul 13, 3 PM $0.000778
+1.34%
$38.9 million $693
Jul 13, 12 PM $0.000759
+0.00%
$37.95 million $12
Jul 13, 5 AM $0.000754
+0.00%
$37.68 million $3,139
Jul 13, 3 AM $0.000758
+0.00%
$37.91 million $3,149
Jul 13, 2 AM $0.000826
+0.00%
$41.28 million $3,406
Jul 12, 10 PM $0.000757
-2.30%
$37.83 million $3,141
Jul 12, 9 PM $0.000768
-0.15%
$38.42 million $3,179
Jul 12, 3 PM $0.000776
+0.00%
$38.78 million $7,082
Jul 12, 2 PM $0.000776
+0.00%
$38.78 million $7,083
Jul 12, 12 PM $0.000986
+0.52%
$49.28 million $7,087
Jul 12, 11 AM $0.000986
-8.85%
$49.29 million $7,088
Jul 12, 10 AM $0.00129
-3.63%
$64.57 million $5,906
Jul 12, 9 AM $0.00132
-17.00%
$65.87 million $5,715
Jul 12, 8 AM $0.000761
-0.02%
$38.05 million $5,087
Jul 12, 7 AM $0.000761
+1.08%
$38.04 million $5,090
Jul 12, 12 AM $0.000739
-0.26%
$36.93 million $2,509