Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00109
-0.05%
$ 54.68 million $ 19,177
Dec 30, 10 AM $ 0.00107
+0.00%
$ 53.46 million $ 16,621
Dec 29, 5 PM $ 0.00108
+0.00%
$ 53.75 million $ 14,190
Dec 29, 3 PM $ 0.00107
+0.00%
$ 53.57 million $ 14,180
Dec 29, 2 PM $ 0.00107
-0.10%
$ 53.57 million $ 14,154
Dec 29, 9 AM $ 0.00106
-2.87%
$ 52.86 million $ 13,776
Dec 29, 7 AM $ 0.00109
+0.00%
$ 54.67 million $ 13,997
Dec 29, 6 AM $ 0.00109
+0.00%
$ 54.67 million $ 14,031
Dec 29, 2 AM $ 0.0011
+0.00%
$ 54.84 million $ 14,035
Dec 28, 4 PM $ 0.00109
-0.60%
$ 54.45 million $ 13,901
Dec 28, 12 PM $ 0.00107
+0.00%
$ 53.74 million $ 13,638
Dec 28, 11 AM $ 0.00108
+0.00%
$ 53.84 million $ 13,666
Dec 28, 8 AM $ 0.00106
+0.32%
$ 53.07 million $ 13,387
Dec 28, 7 AM $ 0.00106
+0.00%
$ 52.92 million $ 13,402
Dec 26, 8 PM $ 0.00106
+0.04%
$ 52.88 million $ 23,410
Dec 26, 7 PM $ 0.00106
-0.71%
$ 52.92 million $ 23,324
Dec 26, 6 PM $ 0.00107
-0.10%
$ 53.29 million $ 23,152
Dec 26, 3 PM $ 0.00107
-1.08%
$ 53.62 million $ 22,814
Dec 26, 2 PM $ 0.00109
-1.05%
$ 54.36 million $ 22,689
Dec 26, 1 PM $ 0.0011
-0.15%
$ 54.86 million $ 12,492
Dec 26, 7 AM $ 0.0011
+0.00%
$ 54.75 million $ 22,300
Dec 26, 6 AM $ 0.0011
+0.01%
$ 54.93 million $ 22,235
Dec 26, 12 AM $ 0.00109
+0.00%
$ 54.68 million $ 22,225
Dec 25, 5 AM $ 0.0011
+0.00%
$ 54.97 million $ 22,271
Dec 25, 3 AM $ 0.0011
+0.14%
$ 55.23 million $ 22,284
Dec 25, 12 AM $ 0.00111
+0.09%
$ 55.59 million $ 22,313
Dec 24, 9 PM $ 0.0011
+0.00%
$ 55.13 million $ 19,662
Dec 24, 8 PM $ 0.0011
+0.03%
$ 55.15 million $ 19,617
Dec 24, 6 PM $ 0.0011
+0.15%
$ 55.21 million $ 19,344
Dec 24, 5 AM $ 0.00109
+0.05%
$ 54.52 million $ 14,076
Dec 24, 4 AM $ 0.00109
-0.29%
$ 54.36 million $ 13,817
Dec 23, 6 AM $ 0.0011
-0.41%
$ 54.79 million $ 13,607
Dec 22, 12 PM $ 0.00111
-0.05%
$ 55.65 million $ 13,723
Dec 22, 9 AM $ 0.00111
+0.00%
$ 55.72 million $ 7,026
Dec 21, 6 PM $ 0.00109
+0.00%
$ 54.59 million $ 13,420
Dec 21, 5 PM $ 0.00109
+0.00%
$ 54.45 million $ 13,393
Dec 21, 2 PM $ 0.00109
-0.45%
$ 54.33 million $ 11,918
Dec 21, 1 PM $ 0.0011
+0.00%
$ 54.8 million $ 10,946
Dec 21, 12 PM $ 0.0011
-0.13%
$ 54.78 million $ 10,959
Dec 21, 7 AM $ 0.00109
+0.70%
$ 54.58 million $ 10,897
Dec 20, 10 PM $ 0.0011
+0.00%
$ 54.83 million $ 5,949
Dec 20, 7 PM $ 0.00111
-0.01%
$ 55.67 million $ 3,683
Dec 20, 4 PM $ 0.00112
+0.00%
$ 55.92 million $ 2,654
Dec 19, 11 AM $ 0.00112
+0.00%
$ 55.75 million $ 16,910
Dec 19, 4 AM $ 0.0011
+0.00%
$ 54.77 million $ 16,634
Dec 18, 7 PM $ 0.00109
+0.00%
$ 54.51 million $ 16,615
Dec 18, 6 PM $ 0.00108
+0.00%
$ 54.17 million $ 16,666
Dec 18, 5 PM $ 0.00108
-1.30%
$ 53.94 million $ 16,603
Dec 18, 1 PM $ 0.0011
+0.66%
$ 55.2 million $ 16,681
Dec 18, 1 AM $ 0.0011
-0.32%
$ 54.86 million $ 14,121