Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.00325
-17.77%
$162.6 million $38,217
Mar 9, 2024 $0.00396
+3.15%
$197.75 million $41,962
Mar 8, 2024 $0.00385
+57.19%
$192.32 million $92,618
Mar 7, 2024 $0.00243
+0.29%
$121.35 million $35,288
Mar 6, 2024 $0.00242
-3.77%
$121.15 million $34,723
Mar 5, 2024 $0.00252
-4.70%
$125.8 million $34,814
Mar 4, 2024 $0.00264
-5.04%
$131.95 million $35,731
Mar 3, 2024 $0.00286
+16.04%
$143.25 million $40,751
Mar 2, 2024 $0.00247
-2.76%
$123.45 million $34,957
Mar 1, 2024 $0.0025
-1.11%
$125.1 million $35,702
Feb 29, 2024 $0.00252
-1.95%
$125.95 million $34,969
Feb 28, 2024 $0.00257
+2.89%
$128.3 million $35,446
Feb 27, 2024 $0.00249
-2.58%
$124.75 million $35,901
Feb 26, 2024 $0.00255
+4.07%
$127.7 million $35,267
Feb 25, 2024 $0.00245
+1.96%
$122.55 million $34,560
Feb 24, 2024 $0.00241
-4.93%
$120.45 million $34,686
Feb 23, 2024 $0.00253
+10.29%
$126.45 million $38,706
Feb 22, 2024 $0.0023
-0.78%
$115 million $35,510
Feb 21, 2024 $0.00236
-2.11%
$118.2 million $37,292
Feb 20, 2024 $0.00212
-6.41%
$105.85 million $35,220
Feb 19, 2024 $0.0023
-0.82%
$114.95 million $37,884
Feb 18, 2024 $0.00229
-3.34%
$114.3 million $37,939
Feb 17, 2024 $0.0023
+6.54%
$114.85 million $37,826
Feb 16, 2024 $0.00222
-9.64%
$111.1 million $36,225
Feb 15, 2024 $0.0024
-0.79%
$119.9 million $41,791
Feb 14, 2024 $0.00242
+18.20%
$120.8 million $40,226
Feb 13, 2024 $0.00213
-1.80%
$106.25 million $36,447
Feb 12, 2024 $0.00219
-14.34%
$109.6 million $38,770
Feb 11, 2024 $0.00269
+6.33%
$134.4 million $44,903
Feb 10, 2024 $0.00251
+0.44%
$125.75 million $36,884
Feb 9, 2024 $0.0025
+9.59%
$125.1 million $42,989
Feb 8, 2024 $0.00225
+1.31%
$112.45 million $35,367
Feb 7, 2024 $0.00225
-2.26%
$112.5 million $35,468
Feb 6, 2024 $0.00234
-1.72%
$117.15 million $38,105
Feb 5, 2024 $0.00244
+1.29%
$122.05 million $41,811
Feb 4, 2024 $0.00234
+2.72%
$116.9 million $37,296
Feb 3, 2024 $0.00227
-0.57%
$113.5 million $35,519
Feb 2, 2024 $0.00228
-12.53%
$113.8 million $38,073
Feb 1, 2024 $0.0025
-6.02%
$124.85 million $37,640
Jan 31, 2024 $0.00282
+0.18%
$141.05 million $42,498
Jan 30, 2024 $0.0029
+33.69%
$144.85 million $42,097
Jan 29, 2024 $0.00217
-6.35%
$108.4 million $42,757
Jan 28, 2024 $0.0024
+3.09%
$119.95 million $40,031
Jan 27, 2024 $0.00235
+11.71%
$117.3 million $39,994
Jan 26, 2024 $0.0021
-19.32%
$105.05 million $36,223
Jan 25, 2024 $0.0026
-18.57%
$130.2 million $42,928
Jan 24, 2024 $0.00741
-0.53%
$-- $16,209
Jan 23, 2024 $0.0074
+183.84%
$369.98 million $16,172
Jan 22, 2024 $0.00251
-1.80%
$125.4 million $38,903
Jan 21, 2024 $0.00224
-10.56%
$112.2 million $35,413