Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.000741
-0.57%
$37.07 million $2,502
Jul 11, 6 PM $0.000747
+0.03%
$37.35 million $2,508
Jul 11, 5 PM $0.000743
-0.59%
$37.13 million $410
Jul 11, 2 PM $0.000743
+0.00%
$37.15 million $223
Jul 11, 1 PM $0.000742
+0.51%
$37.08 million $220
Jul 11, 12 PM $0.000733
+0.00%
$36.65 million $3
Jul 11, 11 AM $0.00073
+0.00%
$36.5 million $2
Jul 11, 8 AM $0.000733
+0.00%
$36.66 million $1
Jul 11, 5 AM $0.000702
+0.00%
$35.09 million $9
Jul 11, 2 AM $0.000734
+0.00%
$36.68 million $0.1
Jul 10, 7 AM $0.000673
+0.00%
$33.63 million $1,379
Jul 10, 5 AM $0.000732
-0.18%
$36.62 million $1,500
Jul 10, 4 AM $0.000726
-0.48%
$36.28 million $1,483
Jul 10, 3 AM $0.000728
+1.76%
$36.4 million $1,485
Jul 10, 1 AM $0.000698
+0.48%
$34.92 million $606
Jul 10, 12 AM $0.000693
+1.79%
$34.63 million $409
Jul 9, 6 PM $0.00069
+0.00%
$34.52 million $106
Jul 9, 5 PM $0.000689
+0.00%
$34.44 million $107
Jul 9, 3 PM $0.00069
+0.06%
$34.49 million $111
Jul 9, 1 PM $0.000689
+0.00%
$34.47 million $109
Jul 9, 11 AM $0.000682
-0.26%
$34.12 million $192
Jul 9, 8 AM $0.000705
+0.22%
$35.27 million $200
Jul 9, 6 AM $0.000741
+1.12%
$37.03 million $141
Jul 9, 1 AM $0.000628
+0.00%
$31.41 million $130
Jul 9, 12 AM $0.000828
+0.00%
$41.42 million $169
Jul 8, 11 PM $0.000649
+0.00%
$32.46 million $136
Jul 8, 9 PM $0.000678
+0.00%
$33.92 million $119
Jul 8, 8 PM $0.000678
-0.50%
$33.92 million $119
Jul 8, 7 PM $0.000678
-0.10%
$33.92 million $112
Jul 8, 4 PM $0.000676
+0.00%
$33.81 million $133
Jul 8, 3 PM $0.000678
-0.05%
$33.9 million $134
Jul 8, 12 PM $0.00067
+0.00%
$33.5 million $46
Jul 8, 11 AM $0.000681
+0.00%
$34.06 million $44
Jul 8, 9 AM $0.000676
+0.00%
$33.81 million $43
Jul 8, 8 AM $0.000682
-0.81%
$34.09 million $40
Jul 8, 6 AM $0.000687
-0.54%
$34.37 million $32
Jul 8, 5 AM $0.000689
+0.00%
$34.47 million $34
Jul 8, 3 AM $0.000685
+0.00%
$34.27 million $34
Jul 8, 2 AM $0.000685
-1.53%
$34.27 million $39
Jul 8, 1 AM $0.000692
+0.00%
$34.58 million $30
Jul 8, 12 AM $0.000697
+0.00%
$34.86 million $29
Jul 7, 11 PM $0.000696
+0.00%
$34.8 million $28
Jul 7, 9 PM $0.000701
+0.55%
$35.07 million $26
Jul 7, 8 PM $0.000704
+0.00%
$35.18 million $34
Jul 7, 5 PM $0.000705
+0.00%
$35.23 million $33
Jul 7, 3 PM $0.000705
+0.00%
$35.27 million $37
Jul 7, 11 AM $0.000697
+0.00%
$34.87 million $35
Jul 7, 9 AM $0.000698
+0.00%
$34.91 million $39
Jul 7, 6 AM $0.000694
+0.00%
$34.72 million $73
Jul 7, 5 AM $0.000696
+0.00%
$34.79 million $72