Wojak Finance Historical Data

WOJ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0011
+0.00%
$ 55.1 million $ 11,599
Dec 17, 11 PM $ 0.0011
+0.00%
$ -- $ 11,625
Dec 17, 10 PM $ 0.0011
+0.00%
$ 55.11 million $ 11,689
Dec 17, 7 PM $ 0.0011
+0.00%
$ 54.81 million $ 9,065
Dec 17, 4 PM $ 0.00111
-0.64%
$ 55.62 million $ 9,118
Dec 17, 3 PM $ 0.00114
+0.63%
$ 56.78 million $ 9,143
Dec 17, 2 PM $ 0.00112
+0.00%
$ 56.18 million $ 9,196
Dec 17, 10 AM $ 0.00112
-0.67%
$ 56.1 million $ 6,618
Dec 17, 9 AM $ 0.00113
+0.00%
$ 56.3 million $ 6,639
Dec 17, 8 AM $ 0.00112
-0.65%
$ 56.07 million $ 6,615
Dec 17, 7 AM $ 0.00113
-0.32%
$ 56.47 million $ 6,638
Dec 17, 6 AM $ 0.00113
+0.00%
$ 56.61 million $ 5,150
Dec 17, 4 AM $ 0.00112
-0.27%
$ 56.21 million $ 4,123
Dec 16, 4 PM $ 0.00114
+0.13%
$ 57.03 million $ 1,648
Dec 16, 3 PM $ 0.00114
-0.03%
$ 56.88 million $ 1,612
Dec 16, 1 PM $ 0.00112
-1.05%
$ 56.16 million $ 1,568
Dec 16, 9 AM $ 0.00113
+0.00%
$ 56.41 million $ 1,507
Dec 16, 7 AM $ 0.00112
-0.29%
$ 55.85 million $ 1,442
Dec 16, 6 AM $ 0.00112
+0.00%
$ 56 million $ 1,445
Dec 16, 3 AM $ 0.00111
+0.12%
$ 55.6 million $ 1,401
Dec 15, 11 PM $ 0.00111
+0.63%
$ 55.45 million $ 1,379
Dec 15, 10 PM $ 0.0011
+0.00%
$ 55.17 million $ 1,362
Dec 15, 8 PM $ 0.00111
+0.00%
$ 55.35 million $ 1,366
Dec 15, 7 PM $ 0.00111
+0.00%
$ 55.33 million $ 1,366
Dec 15, 6 PM $ 0.0011
+0.00%
$ 54.84 million $ 1,361
Dec 15, 5 PM $ 0.00112
-0.44%
$ 55.77 million $ 1,349
Dec 15, 3 PM $ 0.00112
-1.35%
$ 56.19 million $ 1,346
Dec 15, 2 PM $ 0.00114
+0.00%
$ 57.21 million $ 1,333
Dec 15, 11 AM $ 0.00116
+0.00%
$ 58.06 million $ 1,037
Dec 14, 10 PM $ 0.00115
+0.00%
$ 57.6 million $ 1,271
Dec 14, 9 PM $ 0.00116
+0.00%
$ 57.97 million $ 1,272
Dec 14, 12 PM $ 0.00117
+0.22%
$ 58.33 million $ 1,269
Dec 14, 10 AM $ 0.00116
+0.00%
$ 58.19 million $ 1,254
Dec 13, 10 PM $ 0.00117
+0.12%
$ 58.6 million $ 1,231
Dec 13, 5 PM $ 0.00117
+0.00%
$ 58.68 million $ 1,037
Dec 13, 11 AM $ 0.00117
+0.00%
$ 58.4 million $ 1,019
Dec 13, 5 AM $ 0.00117
+0.00%
$ 58.41 million $ 981
Dec 13, 4 AM $ 0.00116
+0.00%
$ 58.1 million $ 982
Dec 13, 3 AM $ 0.00116
+0.00%
$ 57.98 million $ 972
Dec 12, 4 PM $ 0.00116
+0.00%
$ 57.77 million $ 942
Dec 11, 10 PM $ 0.00116
+0.00%
$ 57.88 million $ 920
Dec 11, 7 PM $ 0.00116
+0.99%
$ 57.86 million $ 881
Dec 11, 2 AM $ 0.00115
-0.39%
$ 57.39 million $ 712
Dec 11, 1 AM $ 0.00116
+0.00%
$ 57.84 million $ 654
Dec 11, 12 AM $ 0.00116
-0.78%
$ 58.18 million $ 644
Dec 10, 11 PM $ 0.00118
+0.00%
$ 58.92 million $ 638
Dec 10, 9 PM $ 0.00118
-0.81%
$ 59.01 million $ 634
Dec 10, 8 PM $ 0.00118
+0.00%
$ 59.05 million $ 619
Dec 10, 4 PM $ 0.00116
+0.00%
$ 58.11 million $ 588
Dec 10, 3 PM $ 0.00116
+0.00%
$ 58.11 million $ 579