Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.00249
-5.31%
$124.5 million $41,850
Jan 19, 2024 $0.00263
+3.07%
$131.46 million $71,311
Jan 18, 2024 $0.00255
+11.11%
$127.55 million $41,872
Jan 17, 2024 $0.0023
-7.66%
$115.1 million $37,140
Jan 16, 2024 $0.00249
+10.65%
$124.7 million $41,979
Jan 15, 2024 $0.00202
-11.31%
$101.2 million $33,303
Jan 14, 2024 $0.00234
+2.81%
$117.2 million $38,497
Jan 13, 2024 $0.0022
+10.10%
$110.1 million $35,021
Jan 12, 2024 $0.002
-7.41%
$100 million $30,061
Jan 11, 2024 $0.00254
+3.97%
$127.15 million $40,095
Jan 10, 2024 $0.00254
+9.25%
$127 million $36,658
Jan 9, 2024 $0.00244
-5.91%
$121.85 million $37,664
Jan 8, 2024 $0.0026
-26.90%
$130.05 million $49,066
Jan 7, 2024 $0.00356
+43.18%
$177.9 million $38,967
Jan 6, 2024 $0.00248
-12.99%
$124.25 million $44,956
Jan 5, 2024 $0.00282
-2.62%
$141.1 million $36,875
Jan 4, 2024 $0.00286
-15.26%
$142.95 million $43,088
Jan 3, 2024 $0.00328
+12.51%
$164.1 million $37,814
Jan 2, 2024 $0.00292
+9.79%
$145.85 million $38,211
Jan 1, 2024 $0.0027
-62.08%
$134.95 million $44,212
Dec 31, 2023 $0.00712
+154.42%
$355.93 million $12,474
Dec 30, 2023 $0.00273
+0.48%
$136.7 million $38,944
Dec 29, 2023 $0.00271
-2.62%
$135.4 million $29,074
Dec 28, 2023 $0.00274
+13.82%
$137.15 million $24,619
Dec 27, 2023 $0.00241
+0.17%
$120.5 million $20
Dec 26, 2023 $0.00241
-6.38%
$120.3 million $32,457
Dec 25, 2023 $0.00258
+10.35%
$129.05 million $35,837
Dec 24, 2023 $0.00232
-10.56%
$116 million $36,330
Dec 23, 2023 $0.00262
-2.24%
$131.2 million $36,455
Dec 22, 2023 $0.00264
-2.11%
$132.1 million $36,787
Dec 21, 2023 $0.00285
+5.09%
$142.5 million $39,559
Dec 20, 2023 $0.0026
-2.37%
$129.95 million $36,017
Dec 19, 2023 $0.00273
-1.73%
$136.45 million $37,846
Dec 18, 2023 $0.00281
-11.93%
$140.25 million $36,576
Dec 17, 2023 $0.00318
+16.62%
$159.25 million $39,925
Dec 16, 2023 $0.00276
-1.95%
$138.05 million $36,693
Dec 15, 2023 $0.0027
-0.77%
$134.95 million $36,287
Dec 14, 2023 $0.00268
-5.06%
$134.05 million $35,638
Dec 13, 2023 $0.00276
-6.70%
$137.8 million $36,557
Dec 12, 2023 $0.00294
+8.44%
$147.05 million $39,360
Dec 11, 2023 $0.00269
-16.50%
$134.4 million $35,854
Dec 10, 2023 $0.00322
+12.40%
$160.9 million $40,513
Dec 9, 2023 $0.00281
-0.71%
$140.6 million $36,990
Dec 8, 2023 $0.00261
+4.32%
$130.5 million $34,549
Dec 7, 2023 $0.0025
+0.12%
$125.2 million $35,159
Dec 6, 2023 $0.0025
+0.16%
$124.8 million $35,071
Dec 5, 2023 $0.00249
-2.00%
$124.75 million $35,366
Dec 4, 2023 $0.00254
+0.32%
$126.95 million $36,798
Dec 3, 2023 $0.00254
-0.98%
$126.9 million $36,950
Dec 2, 2023 $0.0027
+0.48%
$135.1 million $38,749