Wojak Finance Historical Data

WOJ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00116
+0.00%
$ 58.11 million $ 579
Dec 10, 1 AM $ 0.00117
-0.34%
$ 58.42 million $ 560
Dec 10, 12 AM $ 0.00118
+0.00%
$ 58.82 million $ 551
Dec 9, 11 PM $ 0.00118
+0.00%
$ 58.84 million $ 547
Dec 9, 10 PM $ 0.00118
+0.25%
$ 58.97 million $ 537
Dec 9, 9 PM $ 0.00118
+0.00%
$ 59.25 million $ 527
Dec 9, 4 PM $ 0.0012
+1.73%
$ 59.84 million $ 518
Dec 9, 3 PM $ 0.00117
+0.00%
$ 58.49 million $ 473
Dec 9, 2 PM $ 0.00116
+0.16%
$ 57.88 million $ 427
Dec 9, 6 AM $ 0.00117
+0.00%
$ 58.35 million $ 372
Dec 8, 6 PM $ 0.00117
+0.00%
$ 58.59 million $ 367
Dec 8, 5 PM $ 0.00117
+0.00%
$ 58.46 million $ 349
Dec 8, 10 AM $ 0.00119
+0.00%
$ 59.51 million $ 342
Dec 8, 9 AM $ 0.00119
+0.00%
$ 59.47 million $ 332
Dec 8, 1 AM $ 0.00118
+0.71%
$ 59.07 million $ 322
Dec 8, 12 AM $ 0.00117
+0.00%
$ 58.56 million $ 304
Dec 7, 10 PM $ 0.00116
-0.47%
$ 58.14 million $ 292
Dec 7, 6 PM $ 0.00117
+0.00%
$ 58.74 million $ 273
Dec 7, 5 PM $ 0.00118
+0.69%
$ 58.86 million $ 257
Dec 7, 2 PM $ 0.00116
+0.00%
$ 57.83 million $ 219
Dec 7, 12 AM $ 0.00117
+0.00%
$ 58.33 million $ 135
Dec 6, 7 AM $ 0.00116
+0.00%
$ 57.92 million $ 178
Dec 6, 4 AM $ 0.00116
+0.00%
$ 58 million $ 117
Dec 5, 4 PM $ 0.00116
-0.96%
$ 58.06 million $ 96
Dec 5, 3 PM $ 0.00117
+0.00%
$ 58.45 million $ 85
Dec 5, 1 PM $ 0.00117
+0.00%
$ 58.4 million $ 62
Dec 5, 1 AM $ 0.00118
+0.00%
$ 59.09 million $ 35
Dec 4, 7 PM $ 0.00118
+0.00%
$ 59.11 million $ 18
Dec 4, 1 PM $ 0.00119
-0.07%
$ 59.63 million $ 2,561
Dec 4, 5 AM $ 0.0012
+0.00%
$ 59.9 million $ 2,552
Dec 4, 2 AM $ 0.00121
-0.20%
$ 60.55 million $ 2,586
Dec 4, 1 AM $ 0.00121
+0.17%
$ 60.6 million $ 2,581
Dec 4, 12 AM $ 0.00121
+0.74%
$ 60.37 million $ 2,515
Dec 3, 11 PM $ 0.0012
+1.47%
$ 59.64 million $ 2,251
Dec 3, 10 PM $ 0.00118
+1.36%
$ 58.79 million $ 1,578
Dec 3, 9 PM $ 0.00116
+1.35%
$ 57.85 million $ 1,253
Dec 3, 8 PM $ 0.00114
-0.01%
$ 57.07 million $ 1,060
Dec 3, 5 PM $ 0.00114
+0.09%
$ 57.11 million $ 1,053
Dec 3, 8 AM $ 0.00114
+0.00%
$ 56.76 million $ 1,030
Dec 3, 7 AM $ 0.00114
+0.00%
$ 57.15 million $ 1,027
Dec 3, 6 AM $ 0.00115
+1.19%
$ 57.49 million $ 1,019
Dec 3, 4 AM $ 0.00113
+0.00%
$ 56.32 million $ 973
Dec 3, 2 AM $ 0.00112
+0.00%
$ 55.82 million $ 970
Dec 2, 7 PM $ 0.00112
+0.00%
$ 55.79 million $ 947
Dec 2, 6 PM $ 0.00111
+0.00%
$ 55.47 million $ 891
Dec 2, 5 PM $ 0.00111
+0.00%
$ 55.48 million $ 881
Dec 2, 3 PM $ 0.00108
+0.00%
$ 53.92 million $ 841
Dec 2, 2 PM $ 0.00108
+0.68%
$ 54.02 million $ 817
Dec 2, 11 AM $ 0.00107
+0.00%
$ 53.3 million $ 785
Dec 2, 8 AM $ 0.00105
+0.00%
$ 52.55 million $ 918