Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.000699
+0.00%
$34.97 million $70
Jul 7, 3 AM $0.000701
+0.00%
$35.03 million $67
Jul 7, 2 AM $0.0007
+0.39%
$34.99 million $72
Jul 7, 1 AM $0.000703
-0.35%
$35.16 million $68
Jul 6, 9 PM $0.000708
+0.42%
$35.4 million $69
Jul 6, 4 PM $0.0007
+0.25%
$35.01 million $60
Jul 6, 3 PM $0.000703
+0.74%
$35.14 million $52
Jul 6, 1 PM $0.000692
+0.00%
$34.59 million $47
Jul 6, 12 PM $0.000697
+0.00%
$34.86 million $54
Jul 6, 9 AM $0.000702
+0.00%
$35.11 million $47
Jul 6, 3 AM $0.000709
+0.00%
$35.44 million $41
Jul 5, 11 PM $0.000711
+0.00%
$35.57 million $44
Jul 5, 8 PM $0.00071
+0.00%
$35.52 million $39
Jul 5, 2 PM $0.000705
+0.00%
$35.25 million $42
Jul 5, 1 PM $0.000703
+0.00%
$35.16 million $38
Jul 5, 12 PM $0.000701
+0.48%
$35.06 million $35
Jul 5, 8 AM $0.000694
+0.00%
$34.69 million $20
Jul 5, 2 AM $0.00069
-0.13%
$34.49 million $14
Jul 5, 1 AM $0.000692
+0.00%
$34.61 million $10
Jul 4, 3 PM $0.000696
+0.00%
$34.78 million $110
Jul 4, 2 PM $0.000693
+0.00%
$34.67 million $108
Jul 3, 11 AM $0.000686
+0.00%
$34.29 million $3,699
Jul 3, 1 AM $0.000681
+0.54%
$34.05 million $3,743
Jul 2, 7 PM $0.000678
+0.00%
$33.89 million $146
Jul 2, 2 PM $0.000683
+0.00%
$34.14 million $151
Jul 2, 1 PM $0.000681
+0.20%
$34.06 million $153
Jul 2, 12 PM $0.000679
+0.18%
$33.96 million $149
Jul 2, 11 AM $0.000677
+0.30%
$33.87 million $241
Jul 2, 8 AM $0.000667
+0.00%
$33.33 million $239
Jul 2, 7 AM $0.000667
-0.02%
$33.35 million $237
Jul 2, 6 AM $0.00067
+0.06%
$33.49 million $397
Jul 2, 4 AM $0.000675
+0.00%
$33.74 million $335
Jul 2, 3 AM $0.000674
+0.00%
$33.69 million $332
Jul 2, 12 AM $0.000668
-0.50%
$33.38 million $340
Jul 1, 11 PM $0.000671
+0.00%
$33.56 million $336
Jul 1, 10 PM $0.000676
+0.02%
$33.81 million $335
Jul 1, 9 PM $0.000676
+0.56%
$33.78 million $329
Jul 1, 3 PM $0.00067
+0.00%
$33.5 million $318
Jul 1, 2 PM $0.000669
+0.00%
$33.45 million $319
Jul 1, 11 AM $0.000661
-0.31%
$33.07 million $221
Jul 1, 7 AM $0.000669
-0.52%
$33.46 million $182
Jul 1, 5 AM $0.000678
+0.00%
$33.89 million $58
Jul 1, 4 AM $0.000677
+0.00%
$33.85 million $58
Jul 1, 3 AM $0.000675
+0.00%
$33.74 million $58
Jul 1, 1 AM $0.000669
+0.00%
$33.44 million $55
Jun 30, 12 PM $0.000674
-0.26%
$33.68 million $72
Jun 30, 11 AM $0.000677
-0.04%
$33.85 million $70
Jun 30, 9 AM $0.000679
+0.00%
$-- $66
Jun 30, 7 AM $0.000681
+0.00%
$34.03 million $61
Jun 30, 2 AM $0.000685
+0.00%
$34.26 million $42