Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.00254
-5.15%
$127.2 million $33,845
Nov 30, 2023 $0.00268
+8.27%
$134.15 million $35,501
Nov 29, 2023 $0.0024
-19.52%
$120 million $36,589
Nov 28, 2023 $0.00298
+17.68%
$149.1 million $49,266
Nov 27, 2023 $0.00253
-52.16%
$126.7 million $2,730
Nov 26, 2023 $0.0053
-1.91%
$264.85 million $24
Nov 25, 2023 $0.00251
-55.18%
$125.4 million $5,732
Nov 24, 2023 $0.00281
+2.26%
$140.5 million $40,302
Nov 23, 2023 $0.00272
-4.87%
$135.8 million $35,270
Nov 22, 2023 $0.00283
-10.74%
$141.7 million $41,124
Nov 21, 2023 $0.00329
+2.05%
$164.65 million $37,615
Nov 20, 2023 $0.00333
+1.81%
$166.3 million $36,254
Nov 19, 2023 $0.00326
-6.44%
$162.75 million $36,542
Nov 18, 2023 $0.00342
+0.00%
$170.85 million $36,699
Nov 17, 2023 $0.00338
-1.17%
$168.85 million $37,648
Nov 16, 2023 $0.0034
-8.40%
$170.1 million $37,822
Nov 15, 2023 $0.00366
-0.05%
$183.1 million $37,514
Nov 14, 2023 $0.00357
-7.52%
$178.4 million $38,157
Nov 13, 2023 $0.00382
-3.51%
$191.05 million $37,111
Nov 12, 2023 $0.00393
-1.26%
$196.3 million $37,323
Nov 11, 2023 $0.00393
-1.06%
$196.55 million $37,212
Nov 10, 2023 $0.00388
-3.10%
$193.95 million $36,647
Nov 9, 2023 $0.00404
-3.97%
$202.1 million $38,084
Nov 8, 2023 $0.00399
+6.57%
$199.6 million $39,087
Nov 7, 2023 $0.00377
-2.28%
$188.4 million $36,933
Nov 6, 2023 $0.00388
+2.24%
$193.91 million $38,224
Nov 5, 2023 $0.00382
+2.32%
$190.91 million $37,160
Nov 4, 2023 $0.00383
-1.89%
$191.26 million $36,760
Nov 3, 2023 $0.00394
+7.54%
$197.14 million $38,326
Nov 2, 2023 $0.00367
-9.42%
$183.3 million $35,654
Nov 1, 2023 $0.00397
+8.12%
$198.68 million $38,712
Oct 31, 2023 $0.00365
-4.45%
$182.28 million $36,485
Oct 30, 2023 $0.00384
+4.10%
$192.2 million $36,272
Oct 29, 2023 $0.00367
-0.70%
$183.44 million $36,250
Oct 28, 2023 $0.00366
+3.05%
$183.1 million $37,283
Oct 27, 2023 $0.00357
+1.16%
$178.34 million $35,533
Oct 26, 2023 $0.00353
-0.51%
$176.37 million $34,933
Oct 25, 2023 $0.00354
-6.93%
$177.17 million $34,757
Oct 24, 2023 $0.00385
-5.92%
$192.58 million $39,238
Oct 23, 2023 $0.0041
+13.81%
$204.81 million $35,848
Oct 22, 2023 $0.00365
-4.98%
$182.49 million $35,476
Oct 21, 2023 $0.00378
-10.84%
$188.81 million $36,329
Oct 20, 2023 $0.00414
+12.38%
$206.77 million $41,521
Oct 19, 2023 $0.0035
-9.48%
$175.1 million $35,596
Oct 18, 2023 $0.00391
-0.70%
$195.41 million $40,069
Oct 17, 2023 $0.00389
+0.17%
$194.5 million $36,236
Oct 16, 2023 $0.00397
-6.73%
$198.34 million $36,622
Oct 15, 2023 $0.00431
+5.08%
$215.42 million $36,770
Oct 14, 2023 $0.00417
+1.31%
$208.5 million $33,958
Oct 13, 2023 $0.00416
-1.49%
$208.1 million $35,646