Wojak Finance Historical Data

WOJ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00106
+0.00%
$ 52.84 million $ 572
Dec 1, 10 PM $ 0.00105
+0.45%
$ 52.65 million $ 567
Dec 1, 9 PM $ 0.00105
+0.00%
$ 52.28 million $ 549
Dec 1, 8 PM $ 0.00105
+0.00%
$ 52.28 million $ 547
Dec 1, 6 PM $ 0.00104
-0.01%
$ 51.99 million $ 537
Dec 1, 5 PM $ 0.00104
-0.06%
$ 52.02 million $ 535
Dec 1, 3 PM $ 0.00104
-0.69%
$ 52.08 million $ 518
Dec 1, 2 PM $ 0.00105
+0.00%
$ 52.46 million $ 500
Dec 1, 12 PM $ 0.00106
+0.17%
$ 52.84 million $ 480
Dec 1, 8 AM $ 0.00106
-0.52%
$ 53.03 million $ 460
Dec 1, 6 AM $ 0.00107
+0.00%
$ 53.3 million $ 257
Dec 1, 5 AM $ 0.00107
+0.00%
$ 53.48 million $ 253
Dec 1, 4 AM $ 0.00108
+0.00%
$ 53.87 million $ 246
Dec 1, 3 AM $ 0.00108
+0.00%
$ 53.87 million $ 238
Dec 1, 12 AM $ 0.00112
-1.30%
$ 56.03 million $ 194
Nov 30, 11 PM $ 0.00114
+0.00%
$ 57.08 million $ 155
Nov 30, 4 PM $ 0.00115
+0.00%
$ 57.47 million $ 142
Nov 30, 1 PM $ 0.00114
+0.55%
$ 57.02 million $ 127
Nov 30, 11 AM $ 0.00113
+0.07%
$ 56.6 million $ 77
Nov 29, 6 PM $ 0.00113
+0.00%
$ 56.37 million $ 93
Nov 29, 12 PM $ 0.00113
+0.00%
$ 56.71 million $ 86
Nov 29, 7 AM $ 0.00113
+0.00%
$ 56.72 million $ 82
Nov 28, 6 PM $ 0.00113
+0.00%
$ 56.55 million $ 76
Nov 28, 5 PM $ 0.00114
-0.86%
$ 56.89 million $ 74
Nov 28, 4 PM $ 0.00115
-0.35%
$ 57.67 million $ 52
Nov 28, 3 PM $ 0.00115
-0.01%
$ 57.7 million $ 26
Nov 28, 2 PM $ 0.00115
+0.00%
$ 57.58 million $ 20
Nov 28, 11 AM $ 0.00115
+0.00%
$ 57.48 million $ 10
Nov 28, 10 AM $ 0.00115
+0.00%
$ 57.39 million $ 9
Nov 27, 4 PM $ 0.00114
+0.00%
$ 57.22 million $ 382
Nov 27, 12 PM $ 0.00115
+0.00%
$ 57.34 million $ 374
Nov 27, 2 AM $ 0.00115
+0.00%
$ 57.7 million $ 389
Nov 26, 6 PM $ 0.00114
+0.45%
$ 57.01 million $ 368
Nov 26, 5 PM $ 0.00114
+1.71%
$ 56.87 million $ 349
Nov 26, 4 PM $ 0.00111
+0.00%
$ 55.74 million $ 317
Nov 26, 3 PM $ 0.00111
+0.00%
$ 55.73 million $ 314
Nov 26, 10 AM $ 0.0011
+0.00%
$ 55.1 million $ 278
Nov 26, 9 AM $ 0.0011
-1.08%
$ 55.11 million $ 258
Nov 26, 8 AM $ 0.00111
+0.00%
$ 55.69 million $ 151
Nov 25, 11 PM $ 0.00111
+0.00%
$ 55.59 million $ 121
Nov 25, 8 PM $ 0.00111
+0.00%
$ 55.42 million $ 115
Nov 25, 2 PM $ 0.0011
+0.00%
$ 55.2 million $ 75
Nov 25, 9 AM $ 0.00111
+0.00%
$ 55.69 million $ 61
Nov 25, 3 AM $ 0.00112
+0.00%
$ 55.83 million $ 3,329
Nov 25, 2 AM $ 0.00112
+0.00%
$ 55.93 million $ 3,323
Nov 24, 8 PM $ 0.00112
+0.00%
$ 56.15 million $ 3,347
Nov 24, 7 PM $ 0.00112
+0.14%
$ 56.17 million $ 3,321
Nov 24, 5 PM $ 0.00111
+1.37%
$ 55.74 million $ 3,263
Nov 24, 4 PM $ 0.0011
+0.00%
$ 54.78 million $ 3,174
Nov 24, 3 PM $ 0.00108
+0.00%
$ 54.15 million $ 3,154