Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.000686
+0.00%
$34.31 million $42
Jun 29, 6 PM $0.000689
+0.00%
$34.45 million $48
Jun 29, 5 PM $0.000688
+0.56%
$34.38 million $46
Jun 29, 2 PM $0.000679
+0.00%
$33.93 million $35
Jun 29, 1 PM $0.000679
+0.00%
$33.97 million $33
Jun 29, 3 AM $0.000681
+0.18%
$34.07 million $27
Jun 28, 7 PM $0.000678
+0.00%
$33.91 million $21
Jun 28, 5 PM $0.000682
+0.00%
$34.08 million $26
Jun 28, 4 PM $0.000684
+0.00%
$34.19 million $22
Jun 28, 3 PM $0.000684
+0.00%
$34.19 million $20
Jun 28, 8 AM $0.000684
+0.00%
$34.21 million $9
Jun 27, 7 PM $0.00069
+0.00%
$34.52 million $2,371
Jun 27, 7 AM $0.000696
+0.00%
$34.82 million $4,499
Jun 27, 2 AM $0.000696
+0.21%
$34.82 million $4,505
Jun 27, 1 AM $0.000689
+0.00%
$34.44 million $3,675
Jun 26, 6 PM $0.000687
-0.10%
$34.37 million $2,143
Jun 26, 5 PM $0.000689
+0.23%
$34.43 million $137
Jun 26, 4 PM $0.000686
+0.13%
$34.29 million $135
Jun 26, 12 PM $0.000677
-0.78%
$33.84 million $167
Jun 26, 11 AM $0.000683
+0.00%
$34.17 million $157
Jun 26, 10 AM $0.000689
+0.00%
$34.46 million $153
Jun 26, 9 AM $0.000689
+0.00%
$34.44 million $154
Jun 26, 8 AM $0.00069
+0.00%
$34.48 million $154
Jun 26, 7 AM $0.000646
+0.92%
$32.32 million $153
Jun 26, 4 AM $0.000684
+0.00%
$-- $154
Jun 26, 3 AM $0.000683
+0.00%
$34.13 million $150
Jun 26, 2 AM $0.00064
+0.00%
$31.98 million $133
Jun 25, 9 PM $0.000712
-4.26%
$35.62 million $138
Jun 25, 5 PM $0.000676
+0.32%
$33.8 million $156
Jun 25, 4 PM $0.000674
+0.00%
$33.69 million $166
Jun 25, 3 PM $0.000676
+0.00%
$33.78 million $179
Jun 25, 2 PM $0.000672
+1.69%
$33.59 million $173
Jun 25, 1 PM $0.000665
-2.40%
$33.23 million $148
Jun 25, 11 AM $0.000686
-0.17%
$34.32 million $117
Jun 25, 10 AM $0.000688
+0.00%
$34.4 million $111
Jun 25, 7 AM $0.00064
+0.00%
$31.98 million $97
Jun 25, 6 AM $0.000797
+0.82%
$39.87 million $115
Jun 25, 5 AM $0.000789
-0.45%
$39.46 million $111
Jun 24, 9 PM $0.000682
+0.00%
$34.12 million $83
Jun 24, 8 PM $0.000681
+0.83%
$34.06 million $82
Jun 24, 5 PM $0.000704
-0.44%
$35.21 million $60
Jun 24, 4 PM $0.000711
-0.51%
$35.56 million $46
Jun 24, 3 PM $0.000702
+2.19%
$35.11 million $29
Jun 24, 1 PM $0.000757
+0.00%
$37.84 million $114
Jun 24, 12 AM $0.000704
+0.00%
$35.2 million $291
Jun 23, 7 PM $0.000698
+0.02%
$34.89 million $294
Jun 23, 3 PM $0.000698
+0.16%
$34.88 million $294
Jun 23, 8 AM $0.000707
+0.00%
$35.35 million $63
Jun 23, 6 AM $0.000715
-0.47%
$35.76 million $46
Jun 23, 5 AM $0.000721
+0.00%
$36.06 million $35