Wojak Finance Historical Data

WOJ Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00485
+0.02%
$ 25.81 million $ 49,699
May 16, 2023 $ 0.00485
+10.48%
$ 25.81 million $ 30,182
May 15, 2023 $ 0.0044
-2.73%
$ 23.38 million $ 33,041
May 14, 2023 $ 0.00452
+4.12%
$ 24.03 million $ 32,108
May 13, 2023 $ 0.00435
-3.76%
$ 23.12 million $ 22,450
May 12, 2023 $ 0.00452
-4.25%
$ 24.02 million $ 46,664
May 11, 2023 $ 0.00471
-1.78%
$ 25.08 million $ 50,456
May 10, 2023 $ 0.0048
+48.80%
$ 25.52 million $ 14,157
May 9, 2023 $ 0.00322
-30.91%
$ 17.15 million $ 0
May 8, 2023 $ 0.00462
-6.73%
$ 24.58 million $ 58,259
May 7, 2023 $ 0.00497
+0.80%
$ 26.43 million $ 82,183
May 6, 2023 $ 0.00497
-8.64%
$ 26.42 million $ 80,120
May 5, 2023 $ 0.00544
+37.09%
$ 28.91 million $ 58,788
May 4, 2023 $ 0.00397
+0.68%
$ 21.09 million $ 110,326
May 3, 2023 $ 0.00389
-5.85%
$ 20.7 million $ 94,129
May 2, 2023 $ 0.00413
+2.29%
$ 21.96 million $ 25,856
May 1, 2023 $ 0.00404
+1.34%
$ 21.47 million $ 139,002
Apr 30, 2023 $ 0.00398
+1.98%
$ 21.19 million $ 138,542
Apr 29, 2023 $ 0.00393
-2.05%
$ 20.88 million $ 43,300
Apr 28, 2023 $ 0.00404
+0.19%
$ 21.5 million $ 88,287
Apr 27, 2023 $ 0.00403
+0.04%
$ 21.45 million $ 100,410
Apr 26, 2023 $ 0.00408
-1.00%
$ 21.72 million $ 61,682
Apr 25, 2023 $ 0.00412
-0.61%
$ 21.94 million $ 120,668
Apr 24, 2023 $ 0.00415
-6.16%
$ 22.08 million $ 114,010
Apr 23, 2023 $ 0.00443
+5.16%
$ 23.56 million $ 75,964
Apr 22, 2023 $ 0.00421
+3.32%
$ 22.4 million $ 65,236
Apr 21, 2023 $ 0.00407
+0.59%
$ 21.67 million $ 56,000
Apr 20, 2023 $ 0.00405
-11.73%
$ 21.52 million $ 23,582
Apr 19, 2023 $ 0.00457
+7.30%
$ 24.3 million $ 26,180
Apr 18, 2023 $ 0.00426
+5.82%
$ 22.64 million $ 25,033
Apr 17, 2023 $ 0.00402
-1.75%
$ 21.41 million $ 28,125
Apr 16, 2023 $ 0.00408
-8.24%
$ 21.71 million $ 23,059
Apr 15, 2023 $ 0.00444
-5.26%
$ 23.64 million $ 9,034
Apr 14, 2023 $ 0.00469
+19.46%
$ 24.94 million $ 37,427
Apr 13, 2023 $ 0.0039
-1.17%
$ 20.73 million $ 17,039
Apr 12, 2023 $ 0.00396
+0.44%
$ 21.09 million $ 17,493
Apr 11, 2023 $ 0.00392
-6.22%
$ 20.83 million $ 4,807
Apr 10, 2023 $ 0.00418
+22.12%
$ 22.24 million $ 37,326
Apr 9, 2023 $ 0.00342
-13.56%
$ 18.21 million $ 18,332
Apr 8, 2023 $ 0.00396
-4.08%
$ 21.06 million $ 24,834
Apr 7, 2023 $ 0.00416
-0.70%
$ 22.12 million $ 11,723
Apr 6, 2023 $ 0.00419
+1.59%
$ 22.29 million $ 8,807
Apr 5, 2023 $ 0.00413
-2.86%
$ 21.95 million $ 24,471
Apr 4, 2023 $ 0.00425
-8.03%
$ 22.6 million $ 22,681
Apr 3, 2023 $ 0.00462
-0.64%
$ 24.57 million $ 28,854
Apr 2, 2023 $ 0.00465
+2.29%
$ 24.71 million $ 23,704
Apr 1, 2023 $ 0.00454
-0.78%
$ 24.16 million $ 6,438
Mar 31, 2023 $ 0.00461
-1.33%
$ 24.53 million $ 20,330
Mar 30, 2023 $ 0.00465
-1.97%
$ 24.75 million $ 23,863
Mar 29, 2023 $ 0.00477
-3.42%
$ 25.36 million $ 29,599