Wojak Finance Historical Data

WOJ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00109
-0.58%
$ 54.4 million $ 3,111
Nov 24, 2 AM $ 0.0011
+1.13%
$ 55.09 million $ 3,151
Nov 24, 12 AM $ 0.00112
+0.00%
$ 56.04 million $ 2,208
Nov 23, 1 PM $ 0.00112
+0.00%
$ 56.14 million $ 2,461
Nov 23, 4 AM $ 0.00113
+0.00%
$ 56.41 million $ 2,449
Nov 23, 2 AM $ 0.00112
+0.14%
$ 55.88 million $ 2,429
Nov 22, 10 PM $ 0.00111
+0.00%
$ 55.28 million $ 2,373
Nov 22, 7 PM $ 0.00111
+0.56%
$ 55.35 million $ 2,368
Nov 22, 6 PM $ 0.00108
+0.00%
$ 53.83 million $ 1,448
Nov 22, 2 PM $ 0.00107
+0.30%
$ 53.69 million $ 1,293
Nov 22, 1 PM $ 0.00107
+0.00%
$ 53.49 million $ 1,257
Nov 22, 9 AM $ 0.00107
+0.00%
$ 53.55 million $ 1,242
Nov 22, 8 AM $ 0.00107
+0.00%
$ 53.7 million $ 1,238
Nov 22, 7 AM $ 0.00108
+0.00%
$ 54.18 million $ 1,245
Nov 22, 5 AM $ 0.00108
-0.46%
$ 53.82 million $ 1,223
Nov 22, 1 AM $ 0.00109
+0.20%
$ 54.48 million $ 1,222
Nov 22, 12 AM $ 0.00109
+0.22%
$ 54.26 million $ 1,202
Nov 21, 11 PM $ 0.00108
+0.47%
$ 53.99 million $ 1,196
Nov 21, 10 PM $ 0.00108
-0.18%
$ 54.2 million $ 1,167
Nov 21, 9 PM $ 0.00108
+0.00%
$ 54.15 million $ 1,173
Nov 21, 6 PM $ 0.00109
+0.00%
$ 54.32 million $ 1,112
Nov 21, 5 PM $ 0.00108
+0.78%
$ 54 million $ 1,119
Nov 21, 4 PM $ 0.00106
-0.32%
$ 53.08 million $ 1,082
Nov 21, 3 PM $ 0.00107
-1.06%
$ 53.45 million $ 1,059
Nov 21, 1 PM $ 0.00107
+0.49%
$ 53.43 million $ 1,036
Nov 21, 12 PM $ 0.00105
+0.28%
$ 52.7 million $ 960
Nov 21, 10 AM $ 0.00106
+0.00%
$ 53.21 million $ 902
Nov 21, 9 AM $ 0.00107
-0.68%
$ 53.55 million $ 898
Nov 21, 8 AM $ 0.00108
+0.00%
$ 54.24 million $ 888
Nov 21, 7 AM $ 0.00108
-2.41%
$ 54.23 million $ 847
Nov 21, 3 AM $ 0.00112
+0.00%
$ 56.12 million $ 792
Nov 21, 2 AM $ 0.00113
+0.00%
$ 56.4 million $ 787
Nov 20, 10 PM $ 0.00114
+0.00%
$ -- $ 778
Nov 20, 7 PM $ 0.00114
+0.00%
$ 56.94 million $ 774
Nov 20, 5 PM $ 0.00114
-1.22%
$ 57.04 million $ 727
Nov 20, 4 PM $ 0.00116
-0.36%
$ 58.08 million $ 717
Nov 20, 10 AM $ 0.00117
-0.28%
$ 58.37 million $ 672
Nov 20, 9 AM $ 0.00118
+0.00%
$ 58.92 million $ 633
Nov 20, 7 AM $ 0.00118
+0.00%
$ 58.76 million $ 705
Nov 20, 2 AM $ 0.00118
+0.00%
$ 58.97 million $ 699
Nov 19, 8 PM $ 0.00114
+0.00%
$ 57.12 million $ 638
Nov 19, 5 PM $ 0.00116
-1.25%
$ 57.9 million $ 624
Nov 19, 4 PM $ 0.00118
-0.68%
$ 59 million $ 58
Nov 19, 3 PM $ 0.0012
-0.91%
$ 59.76 million $ 38
Nov 19, 8 AM $ 0.00122
+0.00%
$ 61.04 million $ 160
Nov 19, 5 AM $ 0.00121
-0.96%
$ 60.57 million $ 4,324
Nov 19, 2 AM $ 0.00123
+0.00%
$ 61.52 million $ 4,407
Nov 18, 9 PM $ 0.00123
+0.00%
$ 61.39 million $ 4,364
Nov 18, 4 PM $ 0.00122
+0.57%
$ 61.2 million $ 4,380
Nov 18, 10 AM $ 0.00121
+0.00%
$ 60.41 million $ 4,273