Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.000721
+0.00%
$36.06 million $35
Jun 22, 7 PM $0.000727
+0.00%
$36.33 million $38
Jun 22, 4 PM $0.000728
-0.02%
$36.4 million $103
Jun 22, 1 PM $0.000736
+0.00%
$36.82 million $99
Jun 22, 12 PM $0.000735
+0.55%
$36.77 million $97
Jun 22, 11 AM $0.00073
+0.00%
$36.48 million $87
Jun 21, 11 PM $0.000717
+0.00%
$35.85 million $98
Jun 21, 6 PM $0.000722
+0.00%
$36.09 million $87
Jun 21, 2 AM $0.000722
+0.00%
$36.11 million $17
Jun 21, 1 AM $0.000722
+0.00%
$36.08 million $16
Jun 20, 11 PM $0.000721
+0.00%
$36.03 million $15
Jun 20, 6 AM $0.000721
+0.62%
$36.03 million $737
Jun 20, 12 AM $0.000713
+0.00%
$35.67 million $727
Jun 19, 11 PM $0.000714
+0.00%
$35.68 million $724
Jun 19, 8 PM $0.000713
+0.41%
$35.67 million $724
Jun 19, 3 PM $0.000691
+0.00%
$34.53 million $13
Jun 18, 3 PM $0.000695
-0.95%
$34.75 million $53
Jun 18, 5 AM $0.00071
+0.00%
$35.49 million $41
Jun 18, 4 AM $0.00071
-0.42%
$35.48 million $39
Jun 18, 3 AM $0.000715
+0.00%
$35.76 million $26
Jun 17, 7 PM $0.000719
+0.00%
$35.95 million $25
Jun 17, 2 PM $0.000723
+0.00%
$36.16 million $16
Jun 17, 9 AM $0.000722
+0.00%
$36.12 million $23
Jun 16, 2 PM $0.000726
+0.00%
$36.31 million $36
Jun 16, 1 PM $0.000732
-0.10%
$36.58 million $26
Jun 16, 2 AM $0.000734
-0.24%
$36.69 million $48
Jun 15, 7 PM $0.000743
+0.00%
$37.13 million $47
Jun 15, 1 PM $0.000745
+0.16%
$37.24 million $2,168
Jun 15, 11 AM $0.000739
+0.00%
$36.93 million $2,145
Jun 15, 3 AM $0.000732
+0.00%
$36.6 million $2,133
Jun 14, 9 PM $0.00073
+0.20%
$36.52 million $2,151
Jun 14, 6 AM $0.00073
+0.00%
$36.5 million $34
Jun 13, 11 PM $0.000729
+0.00%
$36.43 million $34
Jun 13, 1 PM $0.000728
+0.00%
$36.41 million $96
Jun 13, 12 PM $0.000728
+0.00%
$36.41 million $92
Jun 13, 3 AM $0.000721
-0.32%
$36.05 million $94
Jun 12, 8 PM $0.000725
+0.00%
$-- $68
Jun 12, 7 PM $0.000725
-0.47%
$36.27 million $66
Jun 12, 6 PM $0.000728
+0.00%
$36.4 million $27
Jun 12, 3 PM $0.000729
+0.00%
$36.43 million $4,568
Jun 12, 2 PM $0.000727
+0.00%
$36.33 million $4,552
Jun 12, 9 AM $0.000726
+0.00%
$36.31 million $4,636
Jun 11, 5 PM $0.000725
-0.22%
$36.23 million $4,668
Jun 11, 4 PM $0.000729
+0.00%
$-- $2,232
Jun 11, 3 PM $0.000729
+0.00%
$36.47 million $151
Jun 11, 8 AM $0.000729
+0.00%
$36.47 million $1,091
Jun 11, 3 AM $0.000723
+0.00%
$36.16 million $3,204
Jun 11, 1 AM $0.000721
+0.14%
$36.05 million $3,191
Jun 10, 9 PM $0.000713
-0.59%
$35.63 million $3,143
Jun 10, 8 PM $0.000718
+0.00%
$35.92 million $3,150