Wojak Finance Historical Data

WOJ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0012
+0.00%
$ 60.08 million $ 4,223
Nov 18, 6 AM $ 0.0012
+0.00%
$ 59.81 million $ 4,174
Nov 18, 5 AM $ 0.00119
+0.00%
$ 59.44 million $ 4,170
Nov 18, 3 AM $ 0.00118
-1.24%
$ 59.13 million $ 4,136
Nov 18, 1 AM $ 0.0012
+0.21%
$ 59.96 million $ 4,143
Nov 17, 7 PM $ 0.00119
-0.44%
$ 59.68 million $ 4,065
Nov 17, 6 PM $ 0.0012
-0.01%
$ 59.92 million $ 4,071
Nov 17, 5 PM $ 0.00119
+0.00%
$ -- $ 4,088
Nov 17, 4 PM $ 0.0012
+0.00%
$ 60.1 million $ 4,042
Nov 17, 3 PM $ 0.00121
-0.47%
$ 60.34 million $ 4,058
Nov 17, 2 PM $ 0.00121
-0.50%
$ 60.63 million $ 4,080
Nov 17, 1 PM $ 0.00123
-1.32%
$ 61.48 million $ 3,285
Nov 17, 12 PM $ 0.00125
-0.23%
$ 62.38 million $ 3,330
Nov 17, 11 AM $ 0.00125
+0.00%
$ 62.53 million $ 3,014
Nov 17, 10 AM $ 0.00126
-0.02%
$ 63.11 million $ 3,016
Nov 17, 5 AM $ 0.00126
+0.00%
$ 62.9 million $ 3,179
Nov 17, 4 AM $ 0.00126
+0.00%
$ 63.02 million $ 3,180
Nov 17, 3 AM $ 0.00126
-0.07%
$ 62.79 million $ 3,184
Nov 17, 12 AM $ 0.00125
+0.00%
$ 62.33 million $ 3,102
Nov 16, 11 PM $ 0.00122
+0.42%
$ 61.13 million $ 2,259
Nov 16, 10 PM $ 0.00122
+0.00%
$ 60.79 million $ 2,219
Nov 16, 6 PM $ 0.00121
+0.00%
$ 60.61 million $ 2,236
Nov 16, 4 PM $ 0.00122
-2.28%
$ 60.85 million $ 2,199
Nov 16, 11 AM $ 0.00125
-0.88%
$ 62.62 million $ 1,676
Nov 16, 6 AM $ 0.00127
+0.00%
$ 63.67 million $ 1,331
Nov 16, 3 AM $ 0.00126
+0.41%
$ 62.84 million $ 969
Nov 16, 1 AM $ 0.00125
+0.00%
$ 62.33 million $ 938
Nov 15, 9 PM $ 0.00125
-0.42%
$ 62.49 million $ 933
Nov 15, 8 PM $ 0.00126
+0.01%
$ 62.91 million $ 931
Nov 15, 6 PM $ 0.00126
+0.00%
$ 62.87 million $ 309
Nov 15, 9 AM $ 0.00125
+0.00%
$ 62.65 million $ 296
Nov 15, 7 AM $ 0.00125
+0.00%
$ 62.49 million $ 291
Nov 14, 8 PM $ 0.00125
+0.14%
$ 62.32 million $ 241
Nov 14, 2 PM $ 0.00122
+0.82%
$ 61.2 million $ 215
Nov 14, 7 AM $ 0.00123
+0.00%
$ 61.59 million $ 177
Nov 14, 4 AM $ 0.00123
+0.00%
$ 61.53 million $ 156
Nov 13, 11 PM $ 0.00124
+0.52%
$ 61.93 million $ 140
Nov 13, 8 PM $ 0.00123
-0.45%
$ 61.26 million $ 114
Nov 13, 6 PM $ 0.00124
-1.13%
$ 62.2 million $ 91
Nov 13, 5 PM $ 0.00126
-1.17%
$ 63.15 million $ 61
Nov 13, 4 PM $ 0.00128
+0.00%
$ 64.11 million $ 34
Nov 13, 6 AM $ 0.00129
+0.00%
$ 64.63 million $ 1,258
Nov 13, 5 AM $ 0.00129
+0.43%
$ 64.58 million $ 1,246
Nov 12, 4 PM $ 0.0013
+0.00%
$ 64.87 million $ 168
Nov 12, 3 PM $ 0.0013
-0.62%
$ 65.14 million $ 164
Nov 12, 11 AM $ 0.00131
+0.00%
$ 65.4 million $ 150
Nov 12, 10 AM $ 0.00131
+0.00%
$ 65.32 million $ 149
Nov 12, 8 AM $ 0.00131
+0.00%
$ 65.26 million $ 147
Nov 11, 6 PM $ 0.00132
-0.25%
$ 65.97 million $ 137
Nov 11, 8 AM $ 0.00133
+0.00%
$ 66.55 million $ 129