Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000718
-0.05%
$35.92 million $3,158
Jun 10, 5 PM $0.000722
+0.00%
$36.12 million $3,184
Jun 10, 1 PM $0.000721
+0.43%
$36.06 million $3,220
Jun 10, 12 PM $0.000716
+0.00%
$35.79 million $3,196
Jun 10, 10 AM $0.000713
-3.62%
$35.65 million $3,171
Jun 10, 9 AM $0.000742
+0.00%
$37.1 million $2,177
Jun 10, 8 AM $0.000743
-0.43%
$37.17 million $2,179
Jun 10, 7 AM $0.000747
+0.00%
$37.35 million $80
Jun 10, 4 AM $0.000742
-0.35%
$37.12 million $85
Jun 9, 9 PM $0.000753
+0.00%
$37.67 million $102
Jun 9, 8 PM $0.000752
+0.00%
$37.58 million $99
Jun 9, 4 PM $0.000744
+0.00%
$37.21 million $63
Jun 9, 2 PM $0.000751
-0.65%
$37.54 million $57
Jun 9, 6 AM $0.000761
+0.00%
$-- $46
Jun 9, 12 AM $0.000757
-0.49%
$37.83 million $89
Jun 8, 5 AM $0.000757
+0.00%
$37.85 million $187
Jun 8, 2 AM $0.000762
+0.00%
$38.08 million $149
Jun 8, 1 AM $0.000761
+0.00%
$38.04 million $148
Jun 7, 10 PM $0.000757
+0.51%
$37.85 million $141
Jun 7, 7 PM $0.000746
+0.00%
$37.31 million $83
Jun 7, 5 PM $0.000753
+0.12%
$37.65 million $76
Jun 7, 4 PM $0.000746
+0.00%
$37.31 million $71
Jun 7, 12 PM $0.000747
+0.00%
$37.36 million $48
Jun 7, 8 AM $0.00075
+0.67%
$37.52 million $48
Jun 7, 6 AM $0.000744
+0.33%
$37.18 million $51
Jun 7, 5 AM $0.000737
-0.12%
$36.87 million $52
Jun 7, 4 AM $0.000736
+0.00%
$36.78 million $57
Jun 7, 1 AM $0.000735
+0.00%
$36.73 million $99
Jun 6, 10 AM $0.000732
+0.00%
$36.62 million $239
Jun 6, 8 AM $0.000734
+0.00%
$36.71 million $241
Jun 6, 7 AM $0.000732
+0.21%
$36.62 million $242
Jun 6, 5 AM $0.000723
+1.07%
$36.15 million $296
Jun 6, 4 AM $0.000719
-0.91%
$35.94 million $285
Jun 6, 1 AM $0.00073
+0.00%
$36.52 million $263
Jun 6, 12 AM $0.000723
+0.00%
$36.13 million $254
Jun 5, 11 PM $0.000723
-0.08%
$36.13 million $249
Jun 5, 8 PM $0.000726
+1.11%
$36.31 million $248
Jun 5, 7 PM $0.000713
-0.66%
$35.64 million $226
Jun 5, 6 PM $0.00072
-0.62%
$36.01 million $210
Jun 5, 4 PM $0.000734
-0.10%
$36.71 million $195
Jun 5, 3 PM $0.000735
-0.28%
$36.74 million $171
Jun 5, 2 PM $0.000743
+0.00%
$-- $167
Jun 5, 12 PM $0.000751
+0.00%
$37.56 million $176
Jun 5, 10 AM $0.000751
-0.29%
$37.56 million $163
Jun 5, 9 AM $0.000752
+0.00%
$37.6 million $154
Jun 5, 7 AM $0.000744
+1.10%
$37.19 million $2,279
Jun 5, 6 AM $0.000735
-1.34%
$36.76 million $2,391
Jun 5, 5 AM $0.000748
-0.57%
$37.42 million $2,366
Jun 5, 3 AM $0.000759
+0.00%
$37.97 million $2,415
Jun 4, 6 PM $0.000769
-0.29%
$38.47 million $4,693