Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00522
-29.92%
$ 27.77 million $ 0.1
Feb 5, 2023 $ 0.00745
+42.72%
$ 39.63 million $ 19,747
Feb 4, 2023 $ 0.00523
+0.46%
$ 27.8 million $ 0.1
Feb 3, 2023 $ 0.0052
-0.36%
$ 27.67 million $ 0.1
Feb 2, 2023 $ 0.00522
+0.49%
$ 27.77 million $ 0.1
Feb 1, 2023 $ 0.0052
-0.02%
$ 27.65 million $ 0.1
Jan 31, 2023 $ 0.00519
-0.07%
$ 27.63 million $ 0
Jan 30, 2023 $ 0.0052
-0.17%
$ 27.64 million $ 1
Jan 29, 2023 $ 0.0052
+12.27%
$ 27.68 million $ 15
Jan 28, 2023 $ 0.00464
+0.92%
$ 24.66 million $ 50
Jan 27, 2023 $ 0.00459
-70.54%
$ 24.44 million $ 23
Jan 26, 2023 $ 0.00411
-41.72%
$ 21.88 million $ 12
Jan 25, 2023 $ 0.00706
+26.76%
$ 37.57 million $ 62,240
Jan 24, 2023 $ 0.00558
-27.79%
$ 29.68 million $ 0.1
Jan 23, 2023 $ 0.00773
+39.22%
$ 41.12 million $ 42,601
Jan 22, 2023 $ 0.00554
-0.51%
$ 29.48 million $ 0.1
Jan 21, 2023 $ 0.00809
+0.18%
$ 43.05 million $ 40,156
Jan 20, 2023 $ 0.00807
+45.23%
$ 42.94 million $ 40,027
Jan 19, 2023 $ 0.00555
-29.23%
$ 29.53 million $ 0.1
Jan 18, 2023 $ 0.00784
+40.95%
$ 41.72 million $ 63,390
Jan 17, 2023 $ 0.00557
+0.20%
$ 29.61 million $ 0.1
Jan 16, 2023 $ 0.00556
+0.11%
$ 29.56 million $ 37
Jan 9, 2023 $ 0.00838
+2.05%
$ -- $ 20,155
Jan 8, 2023 $ 0.0082
+75.81%
$ 43.61 million $ 19,703
Jan 7, 2023 $ 0.00466
+0.06%
$ 24.81 million $ 1
Jan 6, 2023 $ 0.00466
+0.04%
$ 24.8 million $ 1
Jan 5, 2023 $ 0.00466
-53.32%
$ 24.79 million $ 6
Jan 4, 2023 $ 0.00998
-0.04%
$ 53.1 million $ 0.1
Jan 3, 2023 $ 0.00999
+116.85%
$ 53.12 million $ 0.1
Jan 2, 2023 $ 0.0046
+0.12%
$ 24.49 million $ 0
Jan 1, 2023 $ 0.0046
+2.21%
$ 24.46 million $ 0
Dec 31, 2022 $ 0.0045
-38.05%
$ 23.93 million $ 7
Dec 30, 2022 $ 0.00726
+13.96%
$ 38.62 million $ 11,976
Dec 29, 2022 $ 0.00638
+41.81%
$ 33.92 million $ 61,366
Dec 28, 2022 $ 0.0116
+478.43%
$ 61.69 million $ 109
Dec 27, 2022 $ 0.00201
+11.13%
$ 10.67 million $ 111
Dec 26, 2022 $ 0.0018
-0.06%
$ 9.6 million $ 1
Dec 25, 2022 $ 0.00181
-0.06%
$ 9.6 million $ 1
Dec 24, 2022 $ 0.00181
-0.03%
$ 9.61 million $ 1
Dec 23, 2022 $ 0.00181
+0.09%
$ 9.61 million $ 1
Dec 22, 2022 $ 0.00181
-54.84%
$ 9.6 million $ 1
Dec 21, 2022 $ 0.004
-0.04%
$ 21.27 million $ 0
Dec 20, 2022 $ 0.004
-0.06%
$ 21.27 million $ 0
Dec 19, 2022 $ 0.004
-0.06%
$ 21.3 million $ 0
Dec 18, 2022 $ 0.00401
-52.44%
$ 21.31 million $ 0
Dec 17, 2022 $ 0.00843
+110.27%
$ 44.86 million $ 20,500
Dec 16, 2022 $ 0.00401
+0.31%
$ 21.35 million $ 0
Dec 15, 2022 $ 0.004
+0.04%
$ 21.3 million $ 0
Dec 14, 2022 $ 0.004
-59.05%
$ 21.29 million $ 0
Dec 13, 2022 $ 0.00977
+56.87%
$ 51.97 million $ 73,623