Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00134
+0.00%
$ 66.81 million $ 126
Nov 11, 6 AM $ 0.00134
-0.02%
$ 67.13 million $ 121
Nov 11, 5 AM $ 0.00135
-0.49%
$ 67.34 million $ 119
Nov 10, 11 PM $ 0.00134
+0.00%
$ 67.1 million $ 106
Nov 10, 4 PM $ 0.00134
+0.00%
$ 66.87 million $ 103
Nov 10, 3 PM $ 0.00134
-0.36%
$ 67.19 million $ 98
Nov 10, 2 PM $ 0.00136
+0.00%
$ 67.84 million $ 90
Nov 10, 9 AM $ 0.00137
+0.00%
$ 68.51 million $ 81
Nov 10, 12 AM $ 0.00137
+0.00%
$ 68.31 million $ 72
Nov 9, 8 PM $ 0.00136
+0.00%
$ 67.75 million $ 61
Nov 9, 7 PM $ 0.00135
+0.00%
$ 67.57 million $ 59
Nov 9, 6 PM $ 0.00135
+0.27%
$ 67.33 million $ 56
Nov 9, 12 AM $ 0.00135
+0.00%
$ 67.73 million $ 12
Nov 7, 9 PM $ 0.00134
+0.00%
$ 66.82 million $ 875
Nov 7, 7 PM $ 0.00133
+0.18%
$ 66.38 million $ 869
Nov 7, 6 PM $ 0.00132
+0.60%
$ 65.92 million $ 863
Nov 7, 5 PM $ 0.00131
+0.64%
$ 65.51 million $ 858
Nov 7, 2 PM $ 0.00128
+0.00%
$ 64.23 million $ 840
Nov 7, 12 PM $ 0.0013
+0.00%
$ 64.86 million $ 831
Nov 7, 11 AM $ 0.00131
+0.00%
$ 65.71 million $ 820
Nov 7, 10 AM $ 0.00132
+0.00%
$ 66.11 million $ 814
Nov 7, 3 AM $ 0.00132
+0.79%
$ 66.16 million $ 803
Nov 6, 6 PM $ 0.0013
+0.43%
$ 64.95 million $ 786
Nov 6, 5 PM $ 0.00129
+0.43%
$ 64.42 million $ 779
Nov 6, 2 PM $ 0.0013
-0.50%
$ 65.1 million $ 762
Nov 6, 1 PM $ 0.00131
+0.00%
$ 65.58 million $ 756
Nov 6, 4 AM $ 0.00132
+0.00%
$ 65.83 million $ 747
Nov 6, 2 AM $ 0.00131
+0.00%
$ 65.67 million $ 744
Nov 6, 1 AM $ 0.00132
+0.00%
$ 65.97 million $ 740
Nov 5, 1 PM $ 0.00131
+0.00%
$ 65.4 million $ 725
Nov 5, 8 AM $ 0.00131
+0.00%
$ 65.54 million $ 717
Nov 5, 2 AM $ 0.00129
+2.51%
$ 64.73 million $ 698
Nov 5, 1 AM $ 0.00126
-2.54%
$ 62.76 million $ 679
Nov 5, 12 AM $ 0.00129
-0.40%
$ 64.57 million $ 654
Nov 4, 11 PM $ 0.00129
+0.47%
$ 64.38 million $ 644
Nov 4, 10 PM $ 0.00127
+1.44%
$ 63.67 million $ 635
Nov 4, 9 PM $ 0.00124
-2.10%
$ 62.21 million $ 614
Nov 4, 8 PM $ 0.00126
-0.69%
$ 63.21 million $ 575
Nov 4, 6 PM $ 0.00127
-0.63%
$ 63.63 million $ 525
Nov 4, 5 PM $ 0.00127
-1.41%
$ 63.74 million $ 505
Nov 4, 4 PM $ 0.0013
-1.40%
$ 65.04 million $ 487
Nov 4, 2 PM $ 0.00132
+0.97%
$ 65.82 million $ 466
Nov 4, 1 PM $ 0.00132
+0.00%
$ 65.89 million $ 448
Nov 4, 11 AM $ 0.00132
+0.00%
$ 65.79 million $ 440
Nov 4, 6 AM $ 0.00133
+0.00%
$ 66.47 million $ 426
Nov 4, 5 AM $ 0.00134
-2.34%
$ 66.83 million $ 421
Nov 4, 1 AM $ 0.00137
+0.00%
$ 68.54 million $ 394
Nov 3, 8 PM $ 0.00138
-0.31%
$ 68.92 million $ 388
Nov 3, 5 PM $ 0.00137
+0.00%
$ 68.68 million $ 373
Nov 3, 4 PM $ 0.00137
+0.00%
$ 68.26 million $ 367