Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.00076
+0.57%
$38.01 million $4,676
Jun 4, 9 AM $0.000757
-0.09%
$37.85 million $4,617
Jun 4, 7 AM $0.000762
-0.07%
$38.12 million $4,587
Jun 4, 6 AM $0.000764
+0.55%
$38.22 million $4,488
Jun 4, 5 AM $0.000764
-0.96%
$38.19 million $4,470
Jun 4, 4 AM $0.000777
+0.00%
$-- $4,503
Jun 4, 3 AM $0.000775
+1.71%
$38.75 million $4,502
Jun 4, 2 AM $0.00076
-0.28%
$38 million $4,463
Jun 4, 1 AM $0.000766
-1.77%
$38.28 million $4,423
Jun 4, 12 AM $0.000782
-0.35%
$39.12 million $4,438
Jun 3, 10 PM $0.000788
+0.09%
$39.4 million $4,464
Jun 3, 9 PM $0.000785
+0.28%
$39.23 million $4,704
Jun 3, 8 PM $0.000786
+0.00%
$39.28 million $4,868
Jun 3, 4 PM $0.000793
+0.00%
$39.64 million $7,025
Jun 3, 1 PM $0.000799
+0.00%
$39.93 million $7,074
Jun 3, 12 PM $0.000807
+0.00%
$40.36 million $7,090
Jun 3, 9 AM $0.000808
+0.00%
$40.4 million $7,144
Jun 3, 8 AM $0.000807
-0.49%
$40.35 million $7,135
Jun 3, 6 AM $0.000822
+1.66%
$41.12 million $5,852
Jun 3, 5 AM $0.000812
+2.07%
$40.6 million $7,124
Jun 3, 4 AM $0.000797
+0.00%
$39.83 million $7,036
Jun 3, 3 AM $0.000803
-1.29%
$40.17 million $7,047
Jun 3, 2 AM $0.000816
+0.00%
$40.82 million $7,096
Jun 2, 10 PM $0.000825
-0.02%
$41.25 million $7,118
Jun 2, 9 PM $0.000824
+0.78%
$41.2 million $6,955
Jun 2, 8 PM $0.000819
+0.67%
$40.93 million $4,484
Jun 2, 7 PM $0.000819
+0.00%
$40.94 million $2,296
Jun 2, 5 PM $0.000822
+0.00%
$41.09 million $2,410
Jun 2, 3 PM $0.000826
-0.34%
$41.28 million $2,413
Jun 2, 2 PM $0.000833
+0.00%
$41.65 million $2,570
Jun 2, 1 PM $0.000836
-0.49%
$41.79 million $2,583
Jun 2, 7 AM $0.000847
+0.00%
$-- $3,136
Jun 2, 6 AM $0.000847
+0.04%
$42.34 million $3,116
Jun 2, 5 AM $0.000849
+0.00%
$42.45 million $867
Jun 2, 1 AM $0.000851
+0.00%
$42.57 million $896
Jun 1, 9 PM $0.000865
+0.00%
$43.25 million $1,280
Jun 1, 8 PM $0.000865
+0.71%
$43.25 million $1,285
Jun 1, 6 PM $0.000852
+0.30%
$42.62 million $1,353
Jun 1, 5 PM $0.000849
+0.34%
$42.43 million $1,334
Jun 1, 3 PM $0.000842
+1.04%
$42.12 million $1,304
Jun 1, 2 PM $0.000841
+0.00%
$42.03 million $1,087
Jun 1, 1 PM $0.000843
+0.00%
$42.14 million $1,086
Jun 1, 12 PM $0.000853
-1.56%
$42.65 million $1,164
Jun 1, 11 AM $0.000858
+0.00%
$42.88 million $1,167
Jun 1, 10 AM $0.000863
-1.05%
$43.14 million $1,152
Jun 1, 9 AM $0.000875
+3.44%
$43.76 million $1,146
Jun 1, 8 AM $0.000853
+0.00%
$42.63 million $682
Jun 1, 7 AM $0.000856
-0.31%
$42.81 million $676
Jun 1, 6 AM $0.000865
+0.00%
$43.24 million $695
Jun 1, 5 AM $0.000867
-0.19%
$43.35 million $693