Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00522
-9.68%
$27.79 million $3,149
Mar 2, 2023 $0.00578
-2.06%
$30.77 million $1,789
Mar 1, 2023 $0.00593
-33.48%
$31.56 million $3,472
Feb 28, 2023 $0.00893
+0.35%
$47.5 million $0
Feb 27, 2023 $0.0089
+0.03%
$47.32 million $0
Feb 26, 2023 $0.0089
+50.52%
$47.33 million $0
Feb 25, 2023 $0.00585
+1.14%
$31.14 million $2,518
Feb 24, 2023 $0.00579
-4.55%
$30.78 million $13,269
Feb 23, 2023 $0.00601
+10.53%
$31.97 million $3,488
Feb 22, 2023 $0.00544
-9.25%
$28.92 million $2,404
Feb 21, 2023 $0.00599
+12.34%
$31.86 million $22,362
Feb 20, 2023 $0.00534
+0.23%
$28.4 million $29,428
Feb 19, 2023 $0.00533
+0.10%
$28.33 million $1
Feb 18, 2023 $0.00532
+0.25%
$28.3 million $1
Feb 17, 2023 $0.0053
-1.05%
$28.2 million $1
Feb 16, 2023 $0.00535
+1.35%
$28.47 million $4
Feb 15, 2023 $0.00528
-0.41%
$28.1 million $0.1
Feb 14, 2023 $0.0053
+0.10%
$28.22 million $0.1
Feb 13, 2023 $0.00529
-0.44%
$28.15 million $0.1
Feb 12, 2023 $0.00532
+0.41%
$28.3 million $0.1
Feb 11, 2023 $0.00529
-0.15%
$28.17 million $0.1
Feb 10, 2023 $0.0053
+1.68%
$28.21 million $2
Feb 9, 2023 $0.00522
+0.43%
$27.78 million $0.1
Feb 8, 2023 $0.0052
+0.06%
$27.67 million $0.1
Feb 7, 2023 $0.0052
-0.29%
$27.65 million $0.1
Feb 6, 2023 $0.00522
-29.92%
$27.77 million $0.1
Feb 5, 2023 $0.00745
+42.72%
$39.63 million $19,747
Feb 4, 2023 $0.00523
+0.46%
$27.8 million $0.1
Feb 3, 2023 $0.0052
-0.36%
$27.67 million $0.1
Feb 2, 2023 $0.00522
+0.49%
$27.77 million $0.1
Feb 1, 2023 $0.0052
-0.02%
$27.65 million $0.1
Jan 31, 2023 $0.00519
-0.07%
$27.63 million $0
Jan 30, 2023 $0.0052
-0.17%
$27.64 million $1
Jan 29, 2023 $0.0052
+12.27%
$27.68 million $15
Jan 28, 2023 $0.00464
+0.92%
$24.66 million $50
Jan 27, 2023 $0.00459
-70.54%
$24.44 million $23
Jan 26, 2023 $0.00411
-41.72%
$21.88 million $12
Jan 25, 2023 $0.00706
+26.76%
$37.57 million $62,240
Jan 24, 2023 $0.00558
-27.79%
$29.68 million $0.1
Jan 23, 2023 $0.00773
+39.22%
$41.12 million $42,601
Jan 22, 2023 $0.00554
-0.51%
$29.48 million $0.1
Jan 21, 2023 $0.00809
+0.18%
$43.05 million $40,156
Jan 20, 2023 $0.00807
+45.23%
$42.94 million $40,027
Jan 19, 2023 $0.00555
-29.23%
$29.53 million $0.1
Jan 18, 2023 $0.00784
+40.95%
$41.72 million $63,390
Jan 17, 2023 $0.00557
+0.20%
$29.61 million $0.1
Jan 16, 2023 $0.00556
+0.11%
$29.56 million $37
Jan 9, 2023 $0.00838
+2.05%
$-- $20,155
Jan 8, 2023 $0.0082
+75.81%
$43.61 million $19,703
Jan 7, 2023 $0.00466
+0.06%
$24.81 million $1