Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00138
-1.66%
$ 68.85 million $ 359
Nov 3, 10 AM $ 0.00142
+0.00%
$ 70.94 million $ 332
Nov 3, 5 AM $ 0.00144
+0.09%
$ 71.83 million $ 313
Nov 3, 4 AM $ 0.00144
-0.71%
$ 72.13 million $ 308
Nov 3, 3 AM $ 0.00146
-0.63%
$ 73.05 million $ 296
Nov 3, 2 AM $ 0.00148
-1.01%
$ 73.98 million $ 284
Nov 3, 1 AM $ 0.0015
+0.00%
$ 74.92 million $ 272
Nov 2, 10 PM $ 0.0015
+0.00%
$ 75.24 million $ 268
Nov 2, 9 PM $ 0.0015
+0.00%
$ 75.24 million $ 250
Nov 2, 8 PM $ 0.00153
+0.00%
$ 76.63 million $ 244
Nov 2, 4 PM $ 0.00155
+0.00%
$ 77.55 million $ 239
Download