Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.000875
+1.00%
$43.73 million $697
Jun 1, 1 AM $0.000868
-1.96%
$43.38 million $698
Jun 1, 12 AM $0.000884
+1.31%
$44.19 million $689
May 31, 11 PM $0.000871
-0.43%
$43.55 million $375
May 31, 8 PM $0.000868
+0.00%
$43.39 million $241
May 31, 4 PM $0.000871
-0.59%
$43.56 million $271
May 31, 2 PM $0.000889
+0.09%
$44.43 million $285
May 31, 1 PM $0.000888
+0.88%
$44.39 million $265
May 31, 8 AM $0.00088
+0.00%
$44.01 million $202
May 31, 7 AM $0.000887
-0.45%
$44.33 million $198
May 31, 2 AM $0.000894
+1.10%
$44.71 million $213
May 31, 12 AM $0.000876
+0.30%
$43.81 million $207
May 30, 10 PM $0.000874
-0.82%
$43.68 million $188
May 30, 7 PM $0.000871
+0.69%
$43.55 million $165
May 30, 6 PM $0.000865
-0.23%
$43.26 million $152
May 30, 4 PM $0.000866
+2.91%
$43.29 million $139
May 30, 3 PM $0.00084
+0.68%
$41.99 million $110
May 30, 2 PM $0.00083
+0.63%
$41.51 million $99
May 30, 10 AM $0.000821
+0.00%
$41.07 million $93
May 30, 9 AM $0.000819
-0.16%
$40.95 million $90
May 30, 7 AM $0.000817
+0.00%
$40.84 million $85
May 30, 6 AM $0.00081
+0.00%
$40.51 million $72
May 30, 5 AM $0.000807
+0.05%
$40.35 million $67
May 30, 3 AM $0.000802
+0.12%
$40.09 million $54
May 30, 2 AM $0.000797
+0.47%
$39.85 million $47
May 30, 1 AM $0.00079
+0.30%
$39.5 million $32
May 29, 5 PM $0.000785
+0.00%
$39.27 million $26
May 29, 3 PM $0.000776
+0.00%
$38.79 million $21
May 29, 2 PM $0.000776
+0.00%
$38.79 million $13
May 28, 6 PM $0.000781
+0.00%
$39.05 million $4,697
May 28, 5 PM $0.000781
+0.00%
$39.07 million $4,682
May 28, 12 PM $0.000776
+0.00%
$38.8 million $7,124
May 28, 6 AM $0.000779
+0.21%
$38.93 million $7,130
May 28, 2 AM $0.000788
+0.58%
$39.4 million $7,190
May 27, 9 PM $0.000784
+0.00%
$39.22 million $2,519
May 27, 6 PM $0.000788
-0.03%
$39.4 million $2,530
May 27, 5 PM $0.00079
-1.18%
$39.49 million $2,530
May 26, 2 PM $0.000808
+0.15%
$40.42 million $115
May 26, 1 PM $0.000807
-0.04%
$40.33 million $114
May 26, 7 AM $0.000805
-0.11%
$40.23 million $45
May 25, 10 PM $0.000809
+0.00%
$40.47 million $43
May 25, 6 PM $0.000813
+0.00%
$40.64 million $47
May 25, 5 PM $0.000813
-0.06%
$40.66 million $44
May 25, 2 PM $0.000818
+0.00%
$40.91 million $40
May 25, 12 PM $0.000816
+0.42%
$40.8 million $33
May 25, 9 AM $0.000804
+0.00%
$40.2 million $58
May 25, 5 AM $0.000808
+0.00%
$40.4 million $55
May 25, 1 AM $0.000806
-0.06%
$40.31 million $55
May 25, 12 AM $0.000806
+0.00%
$40.32 million $53
May 24, 9 PM $0.0008
+0.00%
$39.99 million $67