Wojak Finance Historical Data

WOJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000692
+0.00%
$ 34.58 million $ 30
Jul 8, 12 AM $ 0.000697
+0.00%
$ 34.86 million $ 29
Jul 7, 11 PM $ 0.000696
+0.00%
$ 34.8 million $ 28
Jul 7, 9 PM $ 0.000701
+0.55%
$ 35.07 million $ 26
Jul 7, 8 PM $ 0.000704
+0.00%
$ 35.18 million $ 34
Jul 7, 5 PM $ 0.000705
+0.00%
$ 35.23 million $ 33
Jul 7, 3 PM $ 0.000705
+0.00%
$ 35.27 million $ 37
Jul 7, 11 AM $ 0.000697
+0.00%
$ 34.87 million $ 35
Jul 7, 9 AM $ 0.000698
+0.00%
$ 34.91 million $ 39
Jul 7, 6 AM $ 0.000694
+0.00%
$ 34.72 million $ 73
Jul 7, 5 AM $ 0.000696
+0.00%
$ 34.79 million $ 72
Jul 7, 4 AM $ 0.000699
+0.00%
$ 34.97 million $ 70
Jul 7, 3 AM $ 0.000701
+0.00%
$ 35.03 million $ 67
Jul 7, 2 AM $ 0.0007
+0.39%
$ 34.99 million $ 72
Jul 7, 1 AM $ 0.000703
-0.35%
$ 35.16 million $ 68
Jul 6, 9 PM $ 0.000708
+0.42%
$ 35.4 million $ 69
Jul 6, 4 PM $ 0.0007
+0.25%
$ 35.01 million $ 60
Jul 6, 3 PM $ 0.000703
+0.74%
$ 35.14 million $ 52
Jul 6, 1 PM $ 0.000692
+0.00%
$ 34.59 million $ 47
Jul 6, 12 PM $ 0.000697
+0.00%
$ 34.86 million $ 54
Jul 6, 9 AM $ 0.000702
+0.00%
$ 35.11 million $ 47
Jul 6, 3 AM $ 0.000709
+0.00%
$ 35.44 million $ 41
Jul 5, 11 PM $ 0.000711
+0.00%
$ 35.57 million $ 44
Jul 5, 8 PM $ 0.00071
+0.00%
$ 35.52 million $ 39
Jul 5, 2 PM $ 0.000705
+0.00%
$ 35.25 million $ 42
Jul 5, 1 PM $ 0.000703
+0.00%
$ 35.16 million $ 38
Jul 5, 12 PM $ 0.000701
+0.48%
$ 35.06 million $ 35
Jul 5, 8 AM $ 0.000694
+0.00%
$ 34.69 million $ 20
Jul 5, 2 AM $ 0.00069
-0.13%
$ 34.49 million $ 14
Jul 5, 1 AM $ 0.000692
+0.00%
$ 34.61 million $ 10
Jul 4, 3 PM $ 0.000696
+0.00%
$ 34.78 million $ 110
Jul 4, 2 PM $ 0.000693
+0.00%
$ 34.67 million $ 108
Jul 3, 11 AM $ 0.000686
+0.00%
$ 34.29 million $ 3,699
Jul 3, 1 AM $ 0.000681
+0.54%
$ 34.05 million $ 3,743
Jul 2, 7 PM $ 0.000678
+0.00%
$ 33.89 million $ 146
Jul 2, 2 PM $ 0.000683
+0.00%
$ 34.14 million $ 151
Jul 2, 1 PM $ 0.000681
+0.20%
$ 34.06 million $ 153
Jul 2, 12 PM $ 0.000679
+0.18%
$ 33.96 million $ 149
Jul 2, 11 AM $ 0.000677
+0.30%
$ 33.87 million $ 241
Jul 2, 8 AM $ 0.000667
+0.00%
$ 33.33 million $ 239
Jul 2, 7 AM $ 0.000667
-0.02%
$ 33.35 million $ 237
Jul 2, 6 AM $ 0.00067
+0.06%
$ 33.49 million $ 397
Jul 2, 4 AM $ 0.000675
+0.00%
$ 33.74 million $ 335
Jul 2, 3 AM $ 0.000674
+0.00%
$ 33.69 million $ 332
Jul 2, 12 AM $ 0.000668
-0.50%
$ 33.38 million $ 340
Jul 1, 11 PM $ 0.000671
+0.00%
$ 33.56 million $ 336
Jul 1, 10 PM $ 0.000676
+0.02%
$ 33.81 million $ 335
Jul 1, 9 PM $ 0.000676
+0.56%
$ 33.78 million $ 329
Jul 1, 3 PM $ 0.00067
+0.00%
$ 33.5 million $ 318
Jul 1, 2 PM $ 0.000669
+0.00%
$ 33.45 million $ 319