Wojak Finance Historical Data

WOJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00058
+0.91%
$ 29.58 million $ 2,842
Feb 3 $ 0.000596
-57.96%
$ 28.74 million $ 3,172
Jan 27 $ 0.00146
+123.57%
$ 72.93 million $ 7,541
Jan 20 $ 0.000639
-0.93%
$ 32.07 million $ 1,602
Jan 13 $ 0.000672
-13.47%
$ 33.26 million $ 11,227
Jan 6 $ 0.000687
+2.24%
$ 33.78 million $ 2,947
Dec 30 $ 0.000719
+1.79%
$ 34.19 million $ 36,552
Dec 23 $ 0.000735
+15.22%
$ 35.32 million $ 10,718
Dec 16 $ 0.000659
-12.43%
$ 31.74 million $ 13,974
Dec 9 $ 0.000741
-3.68%
$ 37.52 million $ 15,961
Dec 2 $ 0.000771
+12.45%
$ 38.48 million $ 295,661
Nov 25 $ 0.000689
+1.83%
$ 34.27 million $ 18,014
Nov 18 $ 0.000715
+15.40%
$ 33.85 million $ 22,206
Nov 11 $ 0.000615
-19.86%
$ 30.86 million $ 61,581
Nov 4 $ 0.000705
+11.27%
$ 38.38 million $ 14,498
Oct 28 $ 0.000635
-9.02%
$ 31.76 million $ 21,746
Oct 21 $ 0.000751
-4.74%
$ 38.34 million $ 19,401
Oct 14 $ 0.000776
-1.82%
$ 38.79 million $ 27,565
Oct 7 $ 0.000885
-0.94%
$ 39.55 million $ 48,321
Mar 25 $ 0.00335
-2.70%
$ -- $ 23,518
Mar 18 $ 0.00383
-0.07%
$ -- $ 20,808
Mar 11 $ 0.00396
+21.75%
$ 191.82 million $ 218,680
Mar 4 $ 0.00396
+42.32%
$ 162.6 million $ 275,137
Feb 26 $ 0.00286
+16.75%
$ 143.25 million $ 252,994
Feb 19 $ 0.00245
+5.74%
$ 122.55 million $ 253,858
Feb 12 $ 0.00229
-10.67%
$ 114.3 million $ 269,224
Feb 5 $ 0.00251
+4.36%
$ 134.4 million $ 230,624
Jan 29 $ 0.00234
+0.99%
$ 116.9 million $ 275,880
Jan 22 $ 0.00235
-8.14%
$ 119.95 million $ 190,429
Jan 15 $ 0.00249
+9.11%
$ 112.2 million $ 267,454
Jan 8 $ 0.0022
-38.11%
$ 117.2 million $ 228,565
Jan 1 $ 0.00248
-65.09%
$ 177.9 million $ 245,156
Dec 25 $ 0.00273
+16.89%
$ 355.93 million $ 160,951
Dec 18 $ 0.00262
-17.61%
$ 116 million $ 223,240
Dec 11 $ 0.00276
-14.23%
$ 159.25 million $ 220,390
Dec 4 $ 0.00281
+11.10%
$ 160.9 million $ 213,933
Nov 27 $ 0.00254
-52.09%
$ 126.9 million $ 233,630
Nov 20 $ 0.00251
-23.23%
$ 264.85 million $ 196,297
Nov 13 $ 0.00342
-13.71%
$ 162.75 million $ 224,950
Nov 6 $ 0.00393
+3.64%
$ 196.3 million $ 226,188
Oct 30 $ 0.00382
+3.41%
$ 190.91 million $ 259,370
Oct 23 $ 0.00367
+1.93%
$ 183.44 million $ 253,842
Oct 16 $ 0.00365
-14.18%
$ 182.49 million $ 261,849
Oct 9 $ 0.00417
+13.67%
$ 215.42 million $ 119,127
Oct 2 $ 0.00418
-5.46%
$ 183.39 million $ 162,003
Sep 25 $ 0.00438
+5.96%
$ 219.16 million $ 253,025
Sep 18 $ 0.00446
-8.99%
$ 206.83 million $ 216,188
Sep 11 $ 0.00487
-1.45%
$ 236.79 million $ 189,987
Sep 4 $ 0.00493
-5.85%
$ 254.4 million $ 194,348
Aug 28 $ 0.00523
-16.35%
$ 261.42 million $ 229,962