Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00466
+0.04%
$24.8 million $1
Jan 5, 2023 $0.00466
-53.32%
$24.79 million $6
Jan 4, 2023 $0.00998
-0.04%
$53.1 million $0.1
Jan 3, 2023 $0.00999
+116.85%
$53.12 million $0.1
Jan 2, 2023 $0.0046
+0.12%
$24.49 million $0
Jan 1, 2023 $0.0046
+2.21%
$24.46 million $0
Dec 31, 2022 $0.0045
-38.05%
$23.93 million $7
Dec 30, 2022 $0.00726
+13.96%
$38.62 million $11,976
Dec 29, 2022 $0.00638
+41.81%
$33.92 million $61,366
Dec 28, 2022 $0.0116
+478.43%
$61.69 million $109
Dec 27, 2022 $0.00201
+11.13%
$10.67 million $111
Dec 26, 2022 $0.0018
-0.06%
$9.6 million $1
Dec 25, 2022 $0.00181
-0.06%
$9.6 million $1
Dec 24, 2022 $0.00181
-0.03%
$9.61 million $1
Dec 23, 2022 $0.00181
+0.09%
$9.61 million $1
Dec 22, 2022 $0.00181
-54.84%
$9.6 million $1
Dec 21, 2022 $0.004
-0.04%
$21.27 million $0
Dec 20, 2022 $0.004
-0.06%
$21.27 million $0
Dec 19, 2022 $0.004
-0.06%
$21.3 million $0
Dec 18, 2022 $0.00401
-52.44%
$21.31 million $0
Dec 17, 2022 $0.00843
+110.27%
$44.86 million $20,500
Dec 16, 2022 $0.00401
+0.31%
$21.35 million $0
Dec 15, 2022 $0.004
+0.04%
$21.3 million $0
Dec 14, 2022 $0.004
-59.05%
$21.29 million $0
Dec 13, 2022 $0.00977
+56.87%
$51.97 million $73,623
Dec 12, 2022 $0.00622
-34.04%
$33.1 million $12
Dec 11, 2022 $0.00943
+51.34%
$50.16 million $18,861
Dec 10, 2022 $0.01
+60.64%
$53.23 million $10
Dec 9, 2022 $0.00623
-0.03%
$33.15 million $2
Dec 8, 2022 $0.00623
-0.10%
$33.12 million $3
Dec 7, 2022 $0.00623
-37.78%
$33.15 million $33,433
Dec 6, 2022 $0.01
+60.86%
$53.3 million $34,257
Dec 5, 2022 $0.00988
+58.43%
$52.56 million $66
Dec 4, 2022 $0.00623
-33.35%
$33.14 million $4
Dec 3, 2022 $0.00624
+0.15%
$33.17 million $21,541
Dec 2, 2022 $0.00623
-0.04%
$33.11 million $4
Dec 1, 2022 $0.0099
+59.03%
$52.66 million $20
Nov 30, 2022 $0.00623
-0.08%
$33.14 million $4
Nov 29, 2022 $0.00623
+0.06%
$33.16 million $4
Nov 28, 2022 $0.00623
-0.43%
$33.15 million $4
Nov 27, 2022 $0.00627
-43.07%
$33.36 million $4
Nov 26, 2022 $0.011
+0.14%
$58.57 million $5
Nov 25, 2022 $0.011
+0.10%
$550.11 million $5
Nov 24, 2022 $0.011
+24.91%
$58.45 million $5
Nov 23, 2022 $0.00878
+41.30%
$46.7 million $12,002
Nov 22, 2022 $0.00622
-13.27%
$33.09 million $1
Nov 21, 2022 $0.00717
+12.65%
$38.12 million $20,824
Nov 20, 2022 $0.00636
+2.09%
$33.82 million $1
Nov 19, 2022 $0.00623
-28.02%
$33.13 million $1
Nov 18, 2022 $0.00867
+1.19%
$46.11 million $311