Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0008
+0.00%
$39.99 million $67
May 24, 4 PM $0.000806
+0.00%
$40.31 million $510
May 23, 9 PM $0.000809
+0.00%
$40.46 million $496
May 23, 8 PM $0.000806
+0.74%
$40.32 million $490
May 23, 6 PM $0.000797
+0.13%
$39.85 million $480
May 23, 5 PM $0.000793
+0.00%
$39.64 million $473
May 23, 3 PM $0.000803
+0.32%
$40.16 million $53
May 23, 2 PM $0.000799
+0.00%
$39.96 million $46
May 23, 8 AM $0.000798
+0.00%
$39.92 million $46
May 23, 7 AM $0.000803
-0.69%
$40.17 million $36
May 23, 1 AM $0.00081
+0.00%
$40.49 million $27
May 23, 12 AM $0.000811
+0.00%
$40.57 million $26
May 22, 7 PM $0.000815
+0.00%
$40.76 million $19
May 22, 1 PM $0.000822
+0.58%
$41.11 million $17
May 22, 1 AM $0.000814
+0.00%
$40.68 million $2,276
May 21, 11 AM $0.000788
+0.96%
$39.42 million $4,379
May 21, 8 AM $0.000799
-1.16%
$39.96 million $4,343
May 21, 7 AM $0.000808
+0.06%
$40.42 million $4,390
May 21, 1 AM $0.000803
+0.00%
$40.17 million $2,179
May 20, 9 PM $0.000803
+0.00%
$40.13 million $2,180
May 20, 8 PM $0.000802
+0.00%
$40.09 million $2,179
May 20, 5 PM $0.000805
+0.00%
$40.25 million $2,311
May 20, 1 PM $0.000804
+0.37%
$40.21 million $4,477
May 20, 12 PM $0.000801
+0.00%
$40.06 million $2,326
May 20, 10 AM $0.000796
+0.06%
$39.82 million $2,307
May 19, 10 PM $0.000793
+0.00%
$39.63 million $6,572
May 19, 8 PM $0.000793
-0.26%
$39.67 million $6,571
May 19, 4 PM $0.000799
-0.06%
$39.97 million $6,589
May 19, 10 AM $0.000798
-0.46%
$39.92 million $8,656
May 19, 8 AM $0.000786
+0.00%
$39.31 million $9,023
May 19, 5 AM $0.000802
+0.00%
$40.1 million $9,155
May 19, 4 AM $0.000802
+0.00%
$40.12 million $6,980
May 19, 2 AM $0.000791
+0.38%
$39.54 million $6,905
May 18, 2 PM $0.000778
-3.38%
$38.92 million $6,702
May 18, 1 PM $0.000806
-1.43%
$40.3 million $6,967
May 18, 10 AM $0.000815
-0.06%
$40.73 million $4,418
May 18, 7 AM $0.000821
+0.00%
$41.06 million $4,427
May 18, 6 AM $0.000823
-1.19%
$41.15 million $4,399
May 18, 5 AM $0.000827
+0.07%
$41.35 million $4,406
May 18, 4 AM $0.000827
+0.00%
$41.34 million $4,401
May 17, 2 PM $0.000819
-1.88%
$40.94 million $2,137
May 16, 1 PM $0.000822
+0.02%
$41.08 million $2,220
May 16, 9 AM $0.000823
+0.00%
$41.15 million $6,645
May 16, 7 AM $0.000837
+0.00%
$41.86 million $6,670
May 16, 6 AM $0.000838
+0.00%
$41.89 million $6,686
May 16, 4 AM $0.000849
+0.00%
$42.47 million $4,558
May 16, 3 AM $0.000842
-2.03%
$42.12 million $4,626
May 16, 2 AM $0.00086
+0.00%
$42.99 million $4,653
May 15, 1 PM $0.000863
-1.06%
$43.16 million $6,899
May 15, 12 PM $0.000859
-1.68%
$42.93 million $6,969