Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00856
+13.75%
$45.55 million $28,910
Nov 16, 2022 $0.00758
+8.76%
$379.03 million $31,727
Nov 15, 2022 $0.00698
-0.36%
$348.77 million $27,847
Nov 14, 2022 $0.007
+1.35%
$349.88 million $30,766
Nov 13, 2022 $0.00691
-2.86%
$345.53 million $29,627
Nov 12, 2022 $0.00712
+7.57%
$356.02 million $30,972
Nov 11, 2022 $0.00668
-2.59%
$334.22 million $30,747
Nov 10, 2022 $0.00686
+9.46%
$342.98 million $31,845
Nov 9, 2022 $0.00628
-13.45%
$313.89 million $27,658
Nov 8, 2022 $0.00726
+6.05%
$363 million $31,686
Nov 7, 2022 $0.00684
-0.09%
$342.04 million $30,980
Nov 6, 2022 $0.00685
+1.12%
$342.43 million $31,829
Nov 5, 2022 $0.00676
+6.59%
$337.83 million $25,704
Nov 4, 2022 $0.00634
-2.99%
$316.97 million $24,821
Nov 3, 2022 $0.00653
-5.31%
$326.49 million $29,571
Nov 2, 2022 $0.00689
+0.38%
$344.69 million $31,819
Nov 1, 2022 $0.00687
-3.44%
$343.42 million $29,230
Oct 31, 2022 $0.00715
+5.18%
$357.36 million $30,392
Oct 30, 2022 $0.00679
+5.41%
$339.6 million $30,526
Oct 29, 2022 $0.00646
+1.82%
$322.93 million $30,681
Oct 28, 2022 $0.00633
-3.59%
$316.72 million $30,359
Oct 27, 2022 $0.00655
+2.35%
$327.73 million $30,039
Oct 26, 2022 $0.00644
-7.29%
$322.14 million $27,525
Oct 25, 2022 $0.00694
+8.11%
$347.11 million $31,411
Oct 24, 2022 $0.00836
+10.41%
$417.92 million $30,401
Oct 23, 2022 $0.00724
+9.53%
$362.21 million $45,359
Oct 22, 2022 $0.00759
+19.00%
$379.55 million $48,700
Oct 21, 2022 $0.00698
-2.44%
$349.02 million $60,997
Oct 20, 2022 $0.00731
+7.73%
$365.55 million $91,488
Oct 19, 2022 $0.00722
+4.39%
$360.87 million $91,797
Oct 18, 2022 $0.00718
+7.70%
$359.02 million $90,445
Oct 17, 2022 $0.00703
+8.67%
$351.58 million $91,692
Oct 16, 2022 $0.00661
-8.71%
$330.36 million $88,260
Oct 15, 2022 $0.00724
+5.72%
$361.89 million $110,190
Oct 14, 2022 $0.00723
+3.58%
$361.31 million $87,038
Oct 13, 2022 $0.00726
+8.18%
$363.01 million $94,120
Oct 12, 2022 $0.00682
+0.68%
$340.98 million $88,387
Oct 11, 2022 $0.00705
+1.86%
$352.28 million $87,212
Oct 10, 2022 $0.0071
-3.70%
$354.76 million $82,827
Oct 9, 2022 $0.00737
+1.04%
$368.41 million $88,516
Oct 8, 2022 $0.00766
-20.21%
$383.21 million $92,060
Oct 7, 2022 $0.00874
+14.23%
$437.15 million $86,345
Oct 6, 2022 $0.00773
-2.66%
$386.36 million $85,451
Oct 5, 2022 $0.00807
+8.16%
$403.36 million $92,201
Oct 4, 2022 $0.00768
+0.89%
$384.23 million $88,114
Oct 3, 2022 $0.0078
+9.95%
$390.09 million $92,306
Oct 2, 2022 $0.00835
+7.29%
$417.67 million $109,393
Oct 1, 2022 $0.008
+9.42%
$399.91 million $90,225
Sep 30, 2022 $0.00772
+5.84%
$386.12 million $90,463
Sep 29, 2022 $0.00758
+1.93%
$378.77 million $90,086