Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.000874
+0.75%
$43.68 million $4,724
May 15, 7 AM $0.000874
+0.00%
$43.7 million $2,462
May 15, 6 AM $0.000867
+0.00%
$43.33 million $1,063
May 15, 5 AM $0.00088
+0.78%
$44.02 million $981
May 14, 7 PM $0.000866
+0.00%
$43.28 million $2,425
May 14, 5 PM $0.000886
+0.00%
$44.29 million $115
May 14, 4 PM $0.00089
-0.06%
$44.52 million $112
May 14, 5 AM $0.000694
+0.00%
$34.7 million $33
May 14, 3 AM $0.00079
+0.00%
$39.51 million $31
May 13, 12 PM $0.000785
+0.00%
$39.24 million $98
May 13, 1 AM $0.000781
+0.93%
$39.06 million $2,175
May 13, 12 AM $0.000714
+0.00%
$35.7 million $4,296
May 12, 9 PM $0.000786
+0.15%
$39.28 million $6,238
May 12, 8 PM $0.000721
+0.00%
$36.07 million $6,231
May 12, 7 PM $0.000782
+0.19%
$39.08 million $6,183
May 12, 2 PM $0.000788
-0.07%
$39.38 million $6,249
May 12, 1 PM $0.000788
+0.24%
$39.42 million $6,251
May 12, 10 AM $0.000796
-0.04%
$39.79 million $4,229
May 12, 7 AM $0.00079
+0.00%
$39.51 million $4,209
May 12, 4 AM $0.000793
+1.66%
$39.64 million $6,180
May 12, 3 AM $0.000717
+0.00%
$35.85 million $7,303
May 11, 9 PM $0.000791
-0.79%
$39.53 million $4,138
May 11, 8 PM $0.000788
+0.21%
$39.39 million $5,440
May 11, 7 PM $0.000715
+0.00%
$35.74 million $6,213
May 11, 4 PM $0.000775
+0.00%
$38.75 million $8,132
May 11, 3 PM $0.000775
+0.32%
$38.74 million $8,118
May 11, 11 AM $0.000785
+0.00%
$39.25 million $8,260
May 11, 5 AM $0.000777
+0.00%
$38.84 million $8,234
May 11, 3 AM $0.000784
-0.53%
$39.19 million $6,227
May 11, 2 AM $0.000779
+0.00%
$38.96 million $4,162
May 10, 10 PM $0.000769
+0.00%
$38.43 million $4,033
May 10, 8 PM $0.000753
+0.00%
$37.66 million $4,020
May 10, 4 PM $0.00069
+1.31%
$34.51 million $56
May 10, 3 PM $0.000684
+0.00%
$34.2 million $50
May 10, 9 AM $0.000669
+0.00%
$33.44 million $49
May 9, 4 PM $0.000686
+0.00%
$34.32 million $87
May 9, 2 PM $0.000881
+0.00%
$44.06 million $40
May 9, 1 AM $0.000819
+0.00%
$40.95 million $57
May 8, 5 PM $0.000797
+0.28%
$39.83 million $2,167
May 8, 3 AM $0.000797
+0.00%
$39.84 million $4,498
May 8, 2 AM $0.000781
+0.00%
$39.03 million $4,412
May 8, 1 AM $0.000796
+0.00%
$39.79 million $4,421
May 7, 10 PM $0.000801
+0.00%
$40.04 million $2,286
May 7, 8 AM $0.000785
-1.92%
$39.24 million $986
May 7, 2 AM $0.000807
+0.00%
$-- $2,221
May 6, 7 PM $0.000824
+0.00%
$41.18 million $4,323
May 6, 6 PM $0.000824
+0.00%
$41.21 million $4,314
May 6, 1 PM $0.000808
+2.14%
$40.41 million $4,310
May 6, 12 PM $0.000789
-0.70%
$39.43 million $4,217
May 6, 8 AM $0.000792
+1.84%
$39.59 million $6,333