Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.000792
+1.84%
$39.59 million $6,333
May 6, 7 AM $0.000802
+0.10%
$40.11 million $6,208
May 6, 5 AM $0.00078
+0.00%
$38.99 million $6,259
May 6, 2 AM $0.00077
+0.00%
$38.49 million $5,439
May 5, 11 PM $0.000784
-0.57%
$39.21 million $6,239
May 5, 1 PM $0.000791
+0.17%
$39.57 million $8,479
May 5, 10 AM $0.000784
+0.00%
$39.19 million $8,414
May 5, 3 AM $0.000815
+0.00%
$40.77 million $10,541
May 5, 12 AM $0.000818
-0.12%
$40.88 million $10,603
May 4, 11 PM $0.000826
+0.00%
$41.31 million $8,418
May 4, 6 PM $0.000817
-1.17%
$40.83 million $6,187
May 4, 5 PM $0.000826
+0.00%
$41.28 million $6,239
May 4, 4 PM $0.000826
+0.00%
$41.3 million $7,194
May 4, 3 PM $0.000828
+0.00%
$41.39 million $7,134
May 4, 10 AM $0.000797
+0.00%
$39.85 million $5,966
May 4, 8 AM $0.000795
+0.46%
$39.75 million $5,915
May 4, 4 AM $0.000806
-2.43%
$40.28 million $2,189
May 3, 10 PM $0.000788
+0.00%
$39.39 million $2,170
May 3, 9 PM $0.000806
-0.13%
$40.28 million $2,162
May 3, 5 PM $0.000825
+0.00%
$41.25 million $14
May 2, 12 PM $0.000799
+0.00%
$39.93 million $2,156
May 2, 12 AM $0.000784
+0.00%
$39.19 million $2,145
May 1, 11 PM $0.000784
-0.19%
$39.19 million $2,142
May 1, 6 PM $0.00079
+0.00%
$39.5 million $2,124
Apr 30, 5 PM $0.000765
+0.00%
$38.27 million $4,069
Apr 30, 11 AM $0.000794
+0.00%
$39.69 million $2,185
Apr 30, 1 AM $0.000765
+0.00%
$38.26 million $4,004
Apr 29, 6 PM $0.000765
+0.00%
$38.26 million $6,067
Apr 29, 3 PM $0.000768
-0.57%
$38.41 million $6,079
Apr 29, 5 AM $0.000777
+0.00%
$38.83 million $6,106
Apr 29, 4 AM $0.000777
+0.44%
$38.86 million $4,008
Apr 29, 3 AM $0.000773
+0.00%
$38.66 million $2,895
Apr 28, 6 PM $0.000773
+0.00%
$38.67 million $2,094
Apr 27, 9 AM $0.000775
+0.00%
$38.74 million $6,930
Apr 27, 7 AM $0.000773
+0.00%
$38.67 million $6,919
Apr 27, 6 AM $0.000781
+0.00%
$39.07 million $4,847
Apr 27, 5 AM $0.000784
+0.00%
$39.19 million $4,858
Apr 26, 11 PM $0.000787
-0.04%
$39.35 million $4,865
Apr 26, 10 PM $0.000788
-0.02%
$39.4 million $2,725
Apr 26, 7 PM $0.000784
+2.57%
$39.21 million $2,716
Apr 26, 5 AM $0.000762
+0.00%
$38.1 million $6,531
Apr 25, 5 PM $0.000761
+0.00%
$38.04 million $4,467
Apr 25, 8 AM $0.00077
+0.00%
$38.5 million $2,403
Apr 23, 3 PM $0.00076
+0.00%
$37.98 million $257
Apr 23, 11 AM $0.000751
+0.00%
$37.57 million $63
Apr 23, 10 AM $0.000753
-0.06%
$37.64 million $60
Apr 23, 3 AM $0.000756
+0.00%
$37.8 million $63
Apr 22, 8 PM $0.000764
-0.14%
$38.22 million $60
Apr 22, 2 PM $0.000769
+0.00%
$38.45 million $64
Apr 22, 1 PM $0.000767
+0.33%
$38.33 million $59