Wojak Finance Historical Data

WOJ Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 9, 2022	$0.00934	-1.28%	$49.69 million	$275,009
Aug 8, 2022	$0.00946	+3.31%	$50.33 million	$274,516
Aug 7, 2022	$0.00916	+10.28%	$48.71 million	$264,153
Aug 6, 2022	$0.0083	+4.64%	$44.18 million	$248,021
Aug 5, 2022	$0.00794	-2.41%	$42.22 million	$238,603
Aug 4, 2022	$0.00813	+2.02%	$43.26 million	$258,214
Aug 3, 2022	$0.00797	+5.48%	$42.4 million	$194,122
Aug 2, 2022	$0.00756	-5.30%	$40.21 million	$238,023
Aug 1, 2022	$0.00798	-2.41%	$42.46 million	$212,163
Jul 31, 2022	$0.00818	-4.10%	$43.5 million	$256,905
Jul 30, 2022	$0.00853	+13.76%	$45.37 million	$264,528
Jul 29, 2022	$0.0075	-1.11%	$39.88 million	$227,726
Jul 28, 2022	$0.00758	+1.21%	$40.33 million	$852,108
Jul 27, 2022	$0.00749	+0.96%	$39.87 million	$312,388
Jul 26, 2022	$0.00742	-3.73%	$39.49 million	$160,562
Jul 25, 2022	$0.00771	-1.68%	$41.02 million	$155,497
Jul 24, 2022	$0.00784	+1.57%	$41.72 million	$580,816
Jul 23, 2022	$0.00772	-2.39%	$41.08 million	$119,940
Jul 22, 2022	$0.00791	+1.68%	$42.07 million	$1.07 million
Jul 21, 2022	$0.00778	-3.94%	$41.38 million	$172,235
Jul 20, 2022	$0.0081	-3.84%	$43.08 million	$161,911
Jul 19, 2022	$0.00842	-0.62%	$44.8 million	$165,294
Jul 18, 2022	$0.00847	+2.69%	$45.08 million	$160,732
Jul 17, 2022	$0.00825	-2.05%	$43.9 million	$153,133
Jul 16, 2022	$0.00842	+1.61%	$44.82 million	$165,826
Jul 15, 2022	$0.00829	+1.54%	$44.11 million	$169,527
Jul 14, 2022	$0.00817	+15.00%	$--	$140,932

Download