Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000767
+0.33%
$38.33 million $59
Apr 22, 2 AM $0.000755
+0.23%
$37.74 million $103
Apr 21, 7 PM $0.000748
+0.00%
$37.41 million $86
Apr 21, 12 PM $0.000753
-0.07%
$37.63 million $91
Apr 20, 7 PM $0.000748
+0.00%
$37.41 million $31
Apr 20, 6 PM $0.000748
+0.00%
$37.38 million $29
Apr 20, 11 AM $0.00074
+0.00%
$37.02 million $20
Apr 19, 4 AM $0.000743
+0.00%
$37.14 million $45
Apr 19, 2 AM $0.000749
-0.06%
$37.43 million $36
Apr 18, 12 PM $0.000754
+0.00%
$37.71 million $49
Apr 18, 11 AM $0.000755
+0.00%
$37.73 million $47
Apr 18, 9 AM $0.000758
+0.00%
$37.91 million $44
Apr 18, 8 AM $0.00076
+0.00%
$38 million $41
Apr 17, 7 PM $0.000762
+0.00%
$38.11 million $35
Apr 17, 4 PM $0.000765
+0.00%
$38.25 million $43
Apr 17, 1 PM $0.000758
+0.00%
$37.9 million $45
Apr 16, 6 PM $0.000751
+0.76%
$37.56 million $60
Apr 16, 1 PM $0.000737
+0.00%
$36.85 million $37
Apr 15, 6 PM $0.000738
+0.00%
$36.9 million $2,237
Apr 15, 11 AM $0.000735
+0.00%
$36.77 million $2,240
Apr 15, 10 AM $0.000732
+0.15%
$36.58 million $2,370
Apr 15, 7 AM $0.000731
+0.00%
$36.56 million $2,344
Apr 15, 6 AM $0.000732
+0.00%
$-- $2,341
Apr 15, 5 AM $0.000732
+0.00%
$36.58 million $2,338
Apr 15, 3 AM $0.000735
+0.00%
$36.74 million $2,347
Apr 14, 8 PM $0.000733
+0.00%
$36.67 million $4,245
Apr 14, 10 AM $0.00074
+0.30%
$37.02 million $4,206
Apr 14, 5 AM $0.000732
+0.00%
$36.59 million $4,102
Apr 14, 3 AM $0.000735
+0.69%
$36.74 million $4,102
Apr 14, 2 AM $0.000729
+0.01%
$36.43 million $2,079
Apr 13, 11 PM $0.000731
+0.00%
$36.55 million $55
Apr 13, 10 PM $0.000725
+0.00%
$36.26 million $1,933
Apr 13, 8 PM $0.000724
+0.00%
$36.22 million $2,728
Apr 13, 3 PM $0.000715
+0.00%
$-- $3,916
Apr 13, 2 PM $0.000712
+0.03%
$35.6 million $3,910
Apr 13, 11 AM $0.00071
+0.00%
$35.51 million $3,890
Apr 13, 2 AM $0.000709
+0.00%
$35.45 million $3,882
Apr 13, 12 AM $0.000707
+0.00%
$35.35 million $3,910
Apr 12, 6 PM $0.000707
-0.09%
$35.35 million $2,039
Apr 12, 1 AM $0.000713
-1.26%
$35.63 million $4,046
Apr 11, 7 PM $0.000729
+0.00%
$36.43 million $4,090
Apr 11, 1 PM $0.000721
+0.00%
$36.04 million $4,050
Apr 11, 10 AM $0.000724
+0.00%
$36.2 million $4,068
Apr 11, 1 AM $0.000721
+0.00%
$36.06 million $16
Apr 10, 7 PM $0.000722
+0.00%
$36.1 million $25
Apr 10, 5 AM $0.000718
+0.00%
$35.88 million $17
Apr 10, 12 AM $0.000719
+0.00%
$35.97 million $18
Apr 9, 7 PM $0.000721
+0.00%
$36.05 million $2,012
Apr 9, 1 AM $0.000715
+0.00%
$35.77 million $2,015
Apr 8, 9 PM $0.000719
+0.24%
$35.97 million $2,048