Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.000718
+0.00%
$35.88 million $2,047
Apr 8, 2 PM $0.000725
-0.34%
$36.24 million $69
Apr 8, 8 AM $0.000731
-0.06%
$36.56 million $74
Apr 8, 3 AM $0.000734
+0.36%
$36.69 million $70
Apr 7, 11 PM $0.000734
+0.52%
$36.69 million $61
Apr 7, 8 PM $0.000721
+0.00%
$36.07 million $49
Apr 7, 5 PM $0.000717
+0.13%
$35.83 million $2,077
Apr 7, 12 PM $0.000713
+0.00%
$35.67 million $2,049
Apr 7, 11 AM $0.000713
+0.00%
$35.66 million $2,051
Apr 7, 5 AM $0.000715
+0.00%
$35.76 million $2,060
Apr 6, 11 PM $0.000717
-0.40%
$35.87 million $4,073
Apr 6, 10 PM $0.000722
-0.07%
$36.08 million $4,075
Apr 6, 7 PM $0.000724
-0.06%
$36.19 million $5,266
Apr 6, 9 AM $0.00072
+0.26%
$35.98 million $6,056
Apr 6, 6 AM $0.000715
+0.00%
$35.75 million $6,026
Apr 6, 12 AM $0.000718
+0.33%
$35.89 million $4,036
Apr 5, 11 PM $0.000714
+0.28%
$35.69 million $4,016
Apr 5, 9 PM $0.000707
+0.00%
$35.37 million $3,975
Apr 4, 1 PM $0.000704
+0.00%
$35.2 million $3,963
Apr 4, 12 PM $0.000706
+0.00%
$35.32 million $3,956
Apr 4, 6 AM $0.0007
+0.00%
$35 million $3,955
Apr 3, 11 PM $0.000698
+0.00%
$34.88 million $7,893
Apr 3, 5 PM $0.000699
+0.00%
$34.93 million $5,920
Apr 3, 11 AM $0.000697
+0.06%
$34.84 million $3,935
Apr 3, 9 AM $0.000694
+0.04%
$34.69 million $3,931
Apr 3, 1 AM $0.000694
+0.00%
$34.7 million $3,940
Apr 2, 4 PM $0.00069
+0.00%
$34.51 million $3,934
Apr 2, 1 PM $0.000684
-0.58%
$34.22 million $3,914
Apr 2, 12 PM $0.000689
+0.00%
$34.47 million $3,923
Apr 2, 9 AM $0.000698
+0.00%
$34.88 million $2,018
Apr 2, 4 AM $0.000704
-0.41%
$35.2 million $2,026
Apr 2, 3 AM $0.000709
-0.51%
$35.45 million $2,026
Apr 2, 2 AM $0.000715
-0.80%
$35.76 million $2,023
Apr 2, 1 AM $0.000723
-0.65%
$36.16 million $4,016
Apr 1, 8 PM $0.00073
-0.27%
$36.51 million $4,025
Apr 1, 6 AM $0.000734
+0.29%
$36.68 million $2,079
Apr 1, 3 AM $0.00073
+0.00%
$36.5 million $2,065
Mar 31, 5 PM $0.000728
+0.00%
$36.41 million $74
Mar 31, 4 PM $0.000724
+0.00%
$36.2 million $66
Mar 31, 2 PM $0.000727
+0.18%
$36.34 million $58
Mar 31, 1 PM $0.000724
+0.34%
$36.21 million $52
Mar 31, 9 AM $0.00072
-0.68%
$35.99 million $38
Mar 31, 8 AM $0.000726
-0.18%
$36.32 million $25
Mar 30, 7 PM $0.000727
+0.00%
$36.35 million $62
Mar 30, 6 PM $0.00073
+0.00%
$36.49 million $57
Mar 30, 9 AM $0.000735
+0.00%
$36.76 million $2,071
Mar 30, 8 AM $0.000735
+0.00%
$36.73 million $2,070
Mar 30, 2 AM $0.000729
+0.00%
$36.44 million $2,065
Mar 30, 12 AM $0.000722
+0.00%
$36.08 million $4,040
Mar 29, 11 PM $0.000717
+0.00%
$35.85 million $4,032