Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 PM $0.000722
-0.35%
$36.11 million $4,012
Mar 29, 4 PM $0.000724
+0.00%
$36.22 million $4,019
Mar 29, 3 PM $0.000725
+0.00%
$36.26 million $4,014
Mar 29, 10 AM $0.00073
+0.00%
$36.49 million $4,033
Mar 29, 9 AM $0.00073
+0.00%
$36.52 million $4,034
Mar 29, 6 AM $0.000727
-0.19%
$36.37 million $2,029
Mar 27, 2 PM $0.000728
+0.00%
$-- $2,109
Mar 27, 10 AM $0.000734
+0.00%
$36.71 million $88
Mar 27, 8 AM $0.000744
+0.00%
$37.19 million $216
Mar 26, 6 PM $0.000747
-0.21%
$37.34 million $251
Mar 26, 12 PM $0.000751
-0.01%
$37.54 million $254
Mar 26, 9 AM $0.000755
-0.19%
$37.73 million $140
Mar 26, 8 AM $0.000757
+0.00%
$37.86 million $139
Mar 26, 5 AM $0.000762
-0.33%
$38.09 million $135
Mar 26, 3 AM $0.000767
-0.05%
$38.34 million $133
Mar 25, 10 PM $0.000772
+0.00%
$38.58 million $117
Mar 25, 10 AM $0.000771
+0.00%
$38.56 million $40
Mar 25, 9 AM $0.000771
+0.00%
$38.56 million $39
Mar 25, 12 AM $0.000761
+0.00%
$38.05 million $40
Mar 24, 2 PM $0.000753
-0.31%
$37.66 million $39
Mar 24, 5 AM $0.000755
+0.00%
$37.76 million $2,124
Mar 24, 4 AM $0.000757
+0.00%
$37.85 million $2,125
Mar 23, 6 PM $0.00076
+0.00%
$38 million $2,138
Mar 23, 4 PM $0.000764
+0.00%
$38.2 million $2,129
Mar 23, 12 PM $0.000768
+0.00%
$38.4 million $2,124
Mar 23, 11 AM $0.000761
+0.75%
$38.04 million $2,122
Mar 23, 7 AM $0.000747
+0.00%
$37.36 million $2,049
Mar 23, 6 AM $0.000747
+0.00%
$37.33 million $14
Mar 22, 12 AM $0.000757
-0.48%
$37.83 million $2,060
Mar 21, 11 PM $0.000763
-0.37%
$38.16 million $2,055
Mar 21, 3 PM $0.000771
+0.00%
$38.55 million $2,050
Mar 21, 2 PM $0.000772
+0.34%
$38.62 million $2,051
Mar 20, 8 AM $0.000769
+0.29%
$38.47 million $2,090
Mar 20, 6 AM $0.000766
+0.06%
$38.29 million $2,095
Mar 19, 7 PM $0.000761
+0.00%
$38.06 million $4,128
Mar 19, 6 PM $0.000761
+0.00%
$38.06 million $4,105
Mar 19, 5 PM $0.000761
+0.00%
$38.06 million $4,104
Mar 19, 1 PM $0.000767
+0.00%
$38.35 million $4,130
Mar 19, 12 PM $0.000767
-0.36%
$38.35 million $4,134
Mar 19, 7 AM $0.000774
-0.44%
$38.68 million $6,221
Mar 19, 2 AM $0.000779
+0.00%
$38.94 million $8,289
Mar 18, 10 PM $0.000781
+0.47%
$39.04 million $8,291
Mar 18, 9 PM $0.000776
+0.21%
$38.79 million $6,234
Mar 18, 8 PM $0.000773
-0.13%
$38.65 million $6,218
Mar 18, 3 PM $0.00078
+0.00%
$-- $4,155
Mar 18, 2 PM $0.000782
-0.46%
$39.1 million $4,162
Mar 18, 12 PM $0.000792
-0.46%
$39.58 million $4,187
Mar 18, 11 AM $0.000798
+0.00%
$39.92 million $4,202
Mar 18, 10 AM $0.000803
+0.00%
$40.14 million $4,231
Mar 18, 9 AM $0.000803
+0.00%
$40.15 million $4,229