Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 AM $0.000803
+0.00%
$40.15 million $4,229
Mar 18, 4 AM $0.000804
-0.19%
$40.2 million $2,133
Mar 18, 3 AM $0.000806
+0.00%
$40.29 million $46
Mar 17, 6 PM $0.000801
+0.00%
$40.07 million $60
Mar 17, 12 PM $0.000798
+0.00%
$39.9 million $48
Mar 17, 11 AM $0.000802
+0.00%
$40.11 million $40
Mar 17, 10 AM $0.000804
+0.00%
$40.2 million $37
Mar 17, 4 AM $0.000808
+0.00%
$40.4 million $22
Mar 17, 1 AM $0.000814
+0.00%
$40.72 million $26
Mar 16, 10 PM $0.000811
+0.00%
$40.53 million $19
Mar 16, 2 PM $0.000808
+0.00%
$40.39 million $9
Mar 16, 3 AM $0.000808
+0.00%
$40.38 million $27
Mar 15, 10 PM $0.0008
+0.00%
$39.98 million $2,137
Mar 15, 1 PM $0.00078
-3.19%
$38.98 million $2,098
Mar 15, 9 AM $0.000788
+0.00%
$39.41 million $2,099
Mar 15, 4 AM $0.000786
+0.00%
$39.29 million $7
Mar 14, 11 PM $0.000781
+0.17%
$39.06 million $2,110
Mar 13, 4 PM $0.000793
+0.00%
$39.66 million $87
Mar 13, 3 PM $0.000797
-0.53%
$39.83 million $82
Mar 13, 1 PM $0.000801
+0.39%
$40.05 million $62
Mar 13, 12 PM $0.000795
+0.00%
$39.77 million $50
Mar 13, 7 AM $0.000788
+0.00%
$39.39 million $37
Mar 13, 12 AM $0.000783
+0.00%
$39.15 million $26
Mar 12, 11 AM $0.000777
+0.05%
$38.87 million $5
Mar 12, 2 AM $0.000773
-0.35%
$38.66 million $4,220
Mar 12, 1 AM $0.000777
-0.14%
$38.87 million $4,222
Mar 11, 11 PM $0.000781
-0.21%
$39.05 million $4,227
Mar 11, 5 PM $0.000776
+0.00%
$38.81 million $2,084
Mar 11, 2 PM $0.000772
-0.41%
$38.62 million $2,072
Mar 11, 1 PM $0.000771
+0.00%
$38.56 million $11
Mar 10, 7 PM $0.00077
+0.00%
$38.49 million $15
Mar 10, 3 AM $0.000766
+0.00%
$38.31 million $35
Mar 9, 1 PM $0.000757
+0.39%
$37.83 million $17
Mar 9, 3 AM $0.000743
+0.29%
$37.16 million $15
Mar 9, 1 AM $0.000738
+0.00%
$36.89 million $2,832
Mar 8, 1 PM $0.000736
+0.00%
$36.8 million $2,806
Mar 8, 3 AM $0.000739
+0.00%
$36.97 million $6,107
Mar 8, 2 AM $0.000741
+0.00%
$37.06 million $6,105
Mar 7, 8 PM $0.000743
+0.00%
$37.14 million $6,113
Mar 7, 7 PM $0.000745
+0.00%
$37.26 million $6,110
Mar 7, 4 PM $0.00075
+0.00%
$37.48 million $6,123
Mar 6, 6 PM $0.000752
+0.34%
$37.58 million $6,151
Mar 6, 2 PM $0.000755
-0.44%
$37.73 million $4,109
Mar 6, 12 PM $0.000764
+0.00%
$38.19 million $4,121
Mar 6, 11 AM $0.000766
+0.00%
$38.28 million $4,125
Mar 6, 7 AM $0.000771
+0.00%
$38.54 million $2,102
Mar 6, 5 AM $0.000768
+0.00%
$38.39 million $2,092
Mar 6, 4 AM $0.000766
-1.24%
$38.32 million $2,089
Mar 6, 2 AM $0.00078
+0.51%
$38.99 million $2,443
Mar 6, 1 AM $0.000774
+0.00%
$38.72 million $2,440