Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 AM $0.000774
+0.00%
$38.72 million $2,440
Mar 5, 10 PM $0.000774
+0.00%
$38.68 million $385
Mar 5, 4 PM $0.000777
-0.28%
$38.84 million $381
Mar 5, 3 PM $0.000783
+0.00%
$39.13 million $371
Mar 5, 10 AM $0.000789
+0.00%
$39.47 million $366
Mar 5, 8 AM $0.000779
+0.00%
$38.96 million $354
Mar 5, 12 AM $0.000796
+0.03%
$39.8 million $175
Mar 4, 7 PM $0.000797
+0.00%
$39.86 million $158
Mar 4, 6 PM $0.000797
+0.14%
$39.86 million $155
Mar 4, 12 PM $0.000785
+0.00%
$39.23 million $76
Mar 4, 9 AM $0.000783
+0.17%
$39.16 million $75
Mar 4, 8 AM $0.000778
+1.03%
$38.88 million $65
Mar 4, 7 AM $0.00077
+0.66%
$38.49 million $44
Mar 3, 4 PM $0.000765
+0.00%
$38.27 million $29
Mar 3, 11 AM $0.000757
+0.00%
$37.86 million $16
Mar 3, 9 AM $0.000755
+0.00%
$37.77 million $14
Mar 3, 8 AM $0.000758
+0.00%
$37.92 million $9
Mar 3, 5 AM $0.000766
+0.00%
$38.31 million $2,025
Mar 3, 4 AM $0.000766
-0.24%
$38.32 million $2,052
Mar 2, 8 PM $0.000769
-0.30%
$38.46 million $82
Mar 2, 7 PM $0.000774
+0.00%
$38.68 million $74
Mar 2, 5 PM $0.000784
+0.00%
$39.18 million $64
Mar 2, 3 PM $0.000776
+1.64%
$38.78 million $51
Mar 2, 2 PM $0.000759
+0.74%
$37.96 million $21
Mar 1, 8 PM $0.000747
+0.00%
$37.37 million $4,268
Download