Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000695
-2.82%
$-- $53
Jun 17, 2026 $0.000719
-0.48%
$35.95 million $25
Jun 16, 2026 $0.000726
-1.25%
$-- $36
Jun 15, 2026 $0.000743
+1.43%
$37.13 million $47
Jun 14, 2026 $0.00073
+0.04%
$36.52 million $2,151
Jun 13, 2026 $0.000729
+0.75%
$36.43 million $34
Jun 12, 2026 $0.000725
-0.21%
$36.24 million $68
Jun 11, 2026 $0.000725
+0.64%
$-- $4,668
Jun 10, 2026 $0.000713
-4.35%
$35.63 million $3,143
Jun 9, 2026 $0.000753
-0.91%
$37.67 million $102
Jun 8, 2026 $0.000757
-0.49%
$-- $187
Jun 7, 2026 $0.000757
+3.04%
$37.85 million $141
Jun 6, 2026 $0.000732
+1.37%
$-- $239
Jun 5, 2026 $0.000723
-4.85%
$36.13 million $249
Jun 4, 2026 $0.000769
-2.01%
$38.47 million $4,693
Jun 3, 2026 $0.000788
-3.47%
$39.4 million $4,464
Jun 2, 2026 $0.000825
-3.12%
$41.25 million $7,118
Jun 1, 2026 $0.000865
-0.84%
$43.25 million $1,280
May 31, 2026 $0.000871
-0.29%
$43.62 million $375
May 30, 2026 $0.000874
+10.91%
$43.68 million $188
May 29, 2026 $0.000785
+1.23%
$-- $26
May 28, 2026 $0.000781
-0.31%
$39.05 million $4,697
May 27, 2026 $0.000784
-1.83%
$39.22 million $2,519
May 26, 2026 $0.000808
+0.37%
$-- $115
May 25, 2026 $0.000809
+0.38%
$40.47 million $43
May 24, 2026 $0.0008
-0.79%
$39.99 million $67
May 23, 2026 $0.000809
-0.27%
$40.46 million $496
May 22, 2026 $0.000815
+0.21%
$40.76 million $19
May 21, 2026 $0.000788
-1.88%
$-- $4,379
May 20, 2026 $0.000803
+0.83%
$40.13 million $2,180
May 19, 2026 $0.000793
+0.62%
$39.63 million $6,572
May 18, 2026 $0.000778
-5.86%
$-- $6,702
May 17, 2026 $0.000819
-1.88%
$-- $2,137
May 16, 2026 $0.000822
-4.43%
$-- $2,220
May 15, 2026 $0.000863
-1.18%
$-- $6,899
May 14, 2026 $0.000866
+9.55%
$43.28 million $2,425
May 13, 2026 $0.000785
+9.92%
$-- $98
May 12, 2026 $0.000786
+9.56%
$39.28 million $6,238
May 11, 2026 $0.000791
+1.47%
$39.53 million $4,138
May 10, 2026 $0.000769
+14.93%
$38.43 million $4,033
May 9, 2026 $0.000686
-16.18%
$-- $87
May 8, 2026 $0.000797
+0.11%
$-- $2,167
May 7, 2026 $0.000801
-0.74%
$40.04 million $2,286
May 6, 2026 $0.000824
+7.00%
$41.18 million $4,323
May 5, 2026 $0.000784
-4.22%
$39.21 million $6,239
May 4, 2026 $0.000826
+0.05%
$41.31 million $8,418
May 3, 2026 $0.000788
-4.50%
$39.39 million $2,170
May 2, 2026 $0.000799
+1.90%
$-- $2,156
May 1, 2026 $0.000784
-0.78%
$39.19 million $2,142
Apr 30, 2026 $0.000765
+0.04%
$-- $4,069