Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00069
-5.18%
$ -- $ 3,934
Apr 1, 2026 $ 0.00073
+0.04%
$ 36.51 million $ 4,025
Mar 31, 2026 $ 0.000728
+0.07%
$ -- $ 74
Mar 30, 2026 $ 0.000727
+0.74%
$ 36.35 million $ 62
Mar 29, 2026 $ 0.000717
-1.62%
$ 35.85 million $ 4,032
Mar 27, 2026 $ 0.000728
-2.18%
$ -- $ 2,109
Mar 26, 2026 $ 0.000747
-2.67%
$ 37.34 million $ 251
Mar 25, 2026 $ 0.000772
+1.39%
$ 38.58 million $ 117
Mar 24, 2026 $ 0.000753
-0.49%
$ -- $ 39
Mar 23, 2026 $ 0.00076
+1.80%
$ 38 million $ 2,138
Mar 22, 2026 $ 0.000757
-0.48%
$ -- $ 2,060
Mar 21, 2026 $ 0.000763
-0.86%
$ 38.16 million $ 2,055
Mar 20, 2026 $ 0.000769
+0.52%
$ -- $ 2,090
Mar 19, 2026 $ 0.000761
-2.28%
$ 38.06 million $ 4,128
Mar 18, 2026 $ 0.000781
-3.12%
$ 39.04 million $ 8,291
Mar 17, 2026 $ 0.000801
-1.60%
$ 40.07 million $ 60
Mar 16, 2026 $ 0.000811
+0.37%
$ 40.53 million $ 19
Mar 15, 2026 $ 0.0008
+1.75%
$ 39.98 million $ 2,137
Mar 14, 2026 $ 0.000781
+0.17%
$ 39.06 million $ 2,110
Mar 13, 2026 $ 0.000793
+1.32%
$ -- $ 87
Mar 12, 2026 $ 0.000777
-0.15%
$ -- $ 5
Mar 11, 2026 $ 0.000781
+1.27%
$ 39.05 million $ 4,227
Mar 10, 2026 $ 0.00077
+0.47%
$ 38.49 million $ 15
Mar 9, 2026 $ 0.000757
+2.54%
$ -- $ 17
Mar 8, 2026 $ 0.000736
-0.71%
$ -- $ 2,806
Mar 7, 2026 $ 0.000743
-0.92%
$ 37.14 million $ 6,113
Mar 6, 2026 $ 0.000752
-2.95%
$ 37.58 million $ 6,151
Mar 5, 2026 $ 0.000774
-2.78%
$ 38.68 million $ 385
Mar 4, 2026 $ 0.000797
+4.26%
$ 39.86 million $ 158
Mar 3, 2026 $ 0.000765
-0.39%
$ -- $ 29
Mar 2, 2026 $ 0.000769
+2.06%
$ 38.46 million $ 82
Mar 1, 2026 $ 0.000747
+0.00%
$ 37.37 million $ 4,268
Feb 28, 2026 $ 0.000731
+1.41%
$ 36.54 million $ 4,188
Feb 27, 2026 $ 0.00074
-1.11%
$ -- $ 2,098
Feb 25, 2026 $ 0.000761
+6.77%
$ 38.07 million $ 2,075
Feb 24, 2026 $ 0.000704
-2.72%
$ -- $ 4,046
Feb 23, 2026 $ 0.000719
-2.22%
$ 35.96 million $ 65
Feb 22, 2026 $ 0.00074
-1.55%
$ -- $ 17
Feb 21, 2026 $ 0.000757
+0.10%
$ 37.86 million $ 49
Feb 20, 2026 $ 0.000753
+2.07%
$ 37.64 million $ 49
Feb 19, 2026 $ 0.000733
+0.00%
$ 36.63 million $ 17
Feb 18, 2026 $ 0.00074
-0.50%
$ 37 million $ 53
Feb 17, 2026 $ 0.000748
-1.18%
$ 37.4 million $ 2,072
Feb 16, 2026 $ 0.000748
+0.60%
$ 37.42 million $ 4,068
Feb 15, 2026 $ 0.000756
-1.44%
$ -- $ 14
Feb 14, 2026 $ 0.000765
+1.31%
$ -- $ 2,063
Feb 13, 2026 $ 0.000747
+0.44%
$ -- $ 86
Feb 12, 2026 $ 0.000741
-0.47%
$ 37.06 million $ 116
Feb 11, 2026 $ 0.000738
+0.37%
$ 36.92 million $ 2,554
Feb 10, 2026 $ 0.000739
-1.39%
$ 36.97 million $ 2,252