Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000729
+0.00%
$ 36.43 million $ 4,090
Apr 11, 1 PM $ 0.000721
+0.00%
$ 36.04 million $ 4,050
Apr 11, 10 AM $ 0.000724
+0.00%
$ 36.2 million $ 4,068
Apr 11, 1 AM $ 0.000721
+0.00%
$ 36.06 million $ 16
Apr 10, 7 PM $ 0.000722
+0.00%
$ 36.1 million $ 25
Apr 10, 5 AM $ 0.000718
+0.00%
$ 35.88 million $ 17
Apr 10, 12 AM $ 0.000719
+0.00%
$ 35.97 million $ 18
Apr 9, 7 PM $ 0.000721
+0.00%
$ 36.05 million $ 2,012
Apr 9, 1 AM $ 0.000715
+0.00%
$ 35.77 million $ 2,015
Apr 8, 9 PM $ 0.000719
+0.24%
$ 35.97 million $ 2,048
Apr 8, 8 PM $ 0.000718
+0.00%
$ 35.88 million $ 2,047
Apr 8, 2 PM $ 0.000725
-0.34%
$ 36.24 million $ 69
Apr 8, 8 AM $ 0.000731
-0.06%
$ 36.56 million $ 74
Apr 8, 3 AM $ 0.000734
+0.36%
$ 36.69 million $ 70
Apr 7, 11 PM $ 0.000734
+0.52%
$ 36.69 million $ 61
Apr 7, 8 PM $ 0.000721
+0.00%
$ 36.07 million $ 49
Apr 7, 5 PM $ 0.000717
+0.13%
$ 35.83 million $ 2,077
Apr 7, 12 PM $ 0.000713
+0.00%
$ 35.67 million $ 2,049
Apr 7, 11 AM $ 0.000713
+0.00%
$ 35.66 million $ 2,051
Apr 7, 5 AM $ 0.000715
+0.00%
$ 35.76 million $ 2,060
Apr 6, 11 PM $ 0.000717
-0.40%
$ 35.87 million $ 4,073
Apr 6, 10 PM $ 0.000722
-0.07%
$ 36.08 million $ 4,075
Apr 6, 7 PM $ 0.000724
-0.06%
$ 36.19 million $ 5,266
Apr 6, 9 AM $ 0.00072
+0.26%
$ 35.98 million $ 6,056
Apr 6, 6 AM $ 0.000715
+0.00%
$ 35.75 million $ 6,026
Apr 6, 12 AM $ 0.000718
+0.33%
$ 35.89 million $ 4,036
Apr 5, 11 PM $ 0.000714
+0.28%
$ 35.69 million $ 4,016
Apr 5, 9 PM $ 0.000707
+0.00%
$ 35.37 million $ 3,975
Apr 4, 1 PM $ 0.000704
+0.00%
$ 35.2 million $ 3,963
Apr 4, 12 PM $ 0.000706
+0.00%
$ 35.32 million $ 3,956
Apr 4, 6 AM $ 0.0007
+0.00%
$ 35 million $ 3,955
Apr 3, 11 PM $ 0.000698
+0.00%
$ 34.88 million $ 7,893
Apr 3, 5 PM $ 0.000699
+0.00%
$ 34.93 million $ 5,920
Apr 3, 11 AM $ 0.000697
+0.06%
$ 34.84 million $ 3,935
Apr 3, 9 AM $ 0.000694
+0.04%
$ 34.69 million $ 3,931
Apr 3, 1 AM $ 0.000694
+0.00%
$ 34.7 million $ 3,940
Apr 2, 4 PM $ 0.00069
+0.00%
$ 34.51 million $ 3,934
Apr 2, 1 PM $ 0.000684
-0.58%
$ 34.22 million $ 3,914
Apr 2, 12 PM $ 0.000689
+0.00%
$ 34.47 million $ 3,923
Apr 2, 9 AM $ 0.000698
+0.00%
$ 34.88 million $ 2,018
Apr 2, 4 AM $ 0.000704
-0.41%
$ 35.2 million $ 2,026
Apr 2, 3 AM $ 0.000709
-0.51%
$ 35.45 million $ 2,026
Apr 2, 2 AM $ 0.000715
-0.80%
$ 35.76 million $ 2,023
Apr 2, 1 AM $ 0.000723
-0.65%
$ 36.16 million $ 4,016
Apr 1, 8 PM $ 0.00073
-0.27%
$ 36.51 million $ 4,025
Apr 1, 6 AM $ 0.000734
+0.29%
$ 36.68 million $ 2,079
Apr 1, 3 AM $ 0.00073
+0.00%
$ 36.5 million $ 2,065
Mar 31, 5 PM $ 0.000728
+0.00%
$ 36.41 million $ 74
Mar 31, 4 PM $ 0.000724
+0.00%
$ 36.2 million $ 66
Mar 31, 2 PM $ 0.000727
+0.18%
$ 36.34 million $ 58