Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000669
+0.00%
$ 33.45 million $ 319
Jul 1, 11 AM $ 0.000661
-0.31%
$ 33.07 million $ 221
Jul 1, 7 AM $ 0.000669
-0.52%
$ 33.46 million $ 182
Jul 1, 5 AM $ 0.000678
+0.00%
$ 33.89 million $ 58
Jul 1, 4 AM $ 0.000677
+0.00%
$ 33.85 million $ 58
Jul 1, 3 AM $ 0.000675
+0.00%
$ 33.74 million $ 58
Jul 1, 1 AM $ 0.000669
+0.00%
$ 33.44 million $ 55
Jun 30, 12 PM $ 0.000674
-0.26%
$ 33.68 million $ 72
Jun 30, 11 AM $ 0.000677
-0.04%
$ 33.85 million $ 70
Jun 30, 9 AM $ 0.000679
+0.00%
$ -- $ 66
Jun 30, 7 AM $ 0.000681
+0.00%
$ 34.03 million $ 61
Jun 30, 2 AM $ 0.000685
+0.00%
$ 34.26 million $ 42
Jun 30, 1 AM $ 0.000686
+0.00%
$ 34.31 million $ 42
Jun 29, 6 PM $ 0.000689
+0.00%
$ 34.45 million $ 48
Jun 29, 5 PM $ 0.000688
+0.56%
$ 34.38 million $ 46
Jun 29, 2 PM $ 0.000679
+0.00%
$ 33.93 million $ 35
Jun 29, 1 PM $ 0.000679
+0.00%
$ 33.97 million $ 33
Jun 29, 3 AM $ 0.000681
+0.18%
$ 34.07 million $ 27
Jun 28, 7 PM $ 0.000678
+0.00%
$ 33.91 million $ 21
Jun 28, 5 PM $ 0.000682
+0.00%
$ 34.08 million $ 26
Jun 28, 4 PM $ 0.000684
+0.00%
$ 34.19 million $ 22
Jun 28, 3 PM $ 0.000684
+0.00%
$ 34.19 million $ 20
Jun 28, 8 AM $ 0.000684
+0.00%
$ 34.21 million $ 9
Jun 27, 7 PM $ 0.00069
+0.00%
$ 34.52 million $ 2,371
Jun 27, 7 AM $ 0.000696
+0.00%
$ 34.82 million $ 4,499
Jun 27, 2 AM $ 0.000696
+0.21%
$ 34.82 million $ 4,505
Jun 27, 1 AM $ 0.000689
+0.00%
$ 34.44 million $ 3,675
Jun 26, 6 PM $ 0.000687
-0.10%
$ 34.37 million $ 2,143
Jun 26, 5 PM $ 0.000689
+0.23%
$ 34.43 million $ 137
Jun 26, 4 PM $ 0.000686
+0.13%
$ 34.29 million $ 135
Jun 26, 12 PM $ 0.000677
-0.78%
$ 33.84 million $ 167
Jun 26, 11 AM $ 0.000683
+0.00%
$ 34.17 million $ 157
Jun 26, 10 AM $ 0.000689
+0.00%
$ 34.46 million $ 153
Jun 26, 9 AM $ 0.000689
+0.00%
$ 34.44 million $ 154
Jun 26, 8 AM $ 0.00069
+0.00%
$ 34.48 million $ 154
Jun 26, 7 AM $ 0.000646
+0.92%
$ 32.32 million $ 153
Jun 26, 4 AM $ 0.000684
+0.00%
$ -- $ 154
Jun 26, 3 AM $ 0.000683
+0.00%
$ 34.13 million $ 150
Jun 26, 2 AM $ 0.00064
+0.00%
$ 31.98 million $ 133
Jun 25, 9 PM $ 0.000712
-4.26%
$ 35.62 million $ 138
Jun 25, 5 PM $ 0.000676
+0.32%
$ 33.8 million $ 156
Jun 25, 4 PM $ 0.000674
+0.00%
$ 33.69 million $ 166
Jun 25, 3 PM $ 0.000676
+0.00%
$ 33.78 million $ 179
Jun 25, 2 PM $ 0.000672
+1.69%
$ 33.59 million $ 173
Jun 25, 1 PM $ 0.000665
-2.40%
$ 33.23 million $ 148
Jun 25, 11 AM $ 0.000686
-0.17%
$ 34.32 million $ 117
Jun 25, 10 AM $ 0.000688
+0.00%
$ 34.4 million $ 111
Jun 25, 7 AM $ 0.00064
+0.00%
$ 31.98 million $ 97
Jun 25, 6 AM $ 0.000797
+0.82%
$ 39.87 million $ 115
Jun 25, 5 AM $ 0.000789
-0.45%
$ 39.46 million $ 111