Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00091
+0.00%
$45.51 million $125
Sep 16, 3 PM $0.00091
+0.27%
$45.5 million $97
Sep 16, 2 PM $0.000906
-0.07%
$45.32 million $55
Sep 16, 10 AM $0.000907
+0.00%
$45.36 million $31
Sep 16, 8 AM $0.000905
+0.00%
$45.25 million $153
Sep 16, 4 AM $0.000912
+0.08%
$45.61 million $154
Sep 16, 3 AM $0.000911
-0.08%
$45.53 million $171
Sep 16, 2 AM $0.000906
+0.00%
$45.29 million $156
Sep 15, 10 PM $0.000908
+0.00%
$45.4 million $162
Sep 15, 9 PM $0.00091
+0.00%
$45.5 million $160
Sep 15, 7 PM $0.000917
-0.27%
$45.86 million $165
Sep 15, 6 PM $0.000909
+0.00%
$45.47 million $152
Sep 15, 5 PM $0.000923
+0.00%
$46.15 million $151
Sep 15, 2 PM $0.00091
+0.00%
$45.5 million $139
Sep 15, 1 PM $0.00092
+0.00%
$45.99 million $126
Sep 15, 9 AM $0.000916
+0.08%
$45.82 million $66
Sep 15, 7 AM $0.000918
+0.00%
$45.88 million $62
Sep 15, 6 AM $0.000921
+0.00%
$46.03 million $64
Sep 15, 4 AM $0.000923
+0.00%
$46.14 million $55
Sep 15, 3 AM $0.000923
+0.00%
$46.16 million $43
Sep 15, 2 AM $0.000923
+0.00%
$46.15 million $43
Sep 15, 12 AM $0.000922
+0.00%
$46.12 million $42
Sep 14, 11 PM $0.000923
-0.17%
$46.16 million $40
Sep 14, 10 PM $0.000927
+0.00%
$46.35 million $35
Sep 14, 9 PM $0.000929
+0.00%
$46.44 million $35
Sep 14, 8 PM $0.000935
+0.00%
$46.74 million $33
Sep 14, 6 PM $0.000931
+0.00%
$46.54 million $30
Sep 14, 1 PM $0.000921
+0.00%
$46.03 million $7
Sep 14, 11 AM $0.000927
+0.00%
$46.35 million $7
Sep 14, 5 AM $0.000927
+0.09%
$46.35 million $26
Sep 14, 3 AM $0.000924
+0.00%
$46.2 million $23
Sep 14, 2 AM $0.000925
+0.00%
$46.25 million $21
Sep 13, 11 PM $0.000915
+0.00%
$45.76 million $105
Sep 13, 8 PM $0.000925
+0.07%
$46.25 million $105
Sep 13, 7 PM $0.000924
-0.09%
$46.21 million $91
Sep 13, 1 PM $0.000915
+0.00%
$45.77 million $107
Sep 13, 9 AM $0.000918
+0.00%
$45.9 million $108
Sep 13, 8 AM $0.000921
-0.24%
$46.04 million $110
Sep 12, 11 PM $0.000932
-0.04%
$46.62 million $100
Sep 12, 7 PM $0.000934
-0.30%
$46.68 million $30
Sep 12, 10 AM $0.000945
+0.27%
$47.27 million $101
Sep 12, 9 AM $0.000944
+0.00%
$47.2 million $93
Sep 12, 8 AM $0.000944
+0.00%
$47.19 million $92
Sep 12, 3 AM $0.000941
+0.27%
$47.07 million $91
Sep 12, 1 AM $0.000937
+0.00%
$46.85 million $48
Sep 11, 10 PM $0.000931
+0.00%
$46.55 million $81
Sep 11, 6 PM $0.00093
-0.29%
$46.5 million $91
Sep 11, 3 PM $0.000937
+0.00%
$46.86 million $80
Sep 11, 2 PM $0.000948
+0.00%
$47.4 million $72
Sep 11, 1 PM $0.000943
+1.81%
$47.17 million $64