Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000765
-1.04%
$38.26 million $6,067
Apr 28, 2026 $0.000773
+0.00%
$38.67 million $2,094
Apr 27, 2026 $0.000775
-1.13%
$-- $6,930
Apr 26, 2026 $0.000787
+3.29%
$39.35 million $4,865
Apr 25, 2026 $0.000761
-1.18%
$-- $4,467
Apr 23, 2026 $0.00076
+0.48%
$-- $257
Apr 22, 2026 $0.000764
+1.50%
$38.22 million $60
Apr 21, 2026 $0.000748
-0.68%
$37.41 million $86
Apr 20, 2026 $0.000748
+1.05%
$37.41 million $31
Apr 19, 2026 $0.000743
-0.84%
$-- $45
Apr 18, 2026 $0.000754
-0.76%
$-- $49
Apr 17, 2026 $0.000762
+0.54%
$38.11 million $35
Apr 16, 2026 $0.000751
+1.92%
$37.56 million $60
Apr 15, 2026 $0.000738
+0.45%
$36.9 million $2,237
Apr 14, 2026 $0.000733
+0.66%
$36.67 million $4,245
Apr 13, 2026 $0.000731
+3.40%
$36.55 million $55
Apr 12, 2026 $0.000707
-2.04%
$35.35 million $2,039
Apr 11, 2026 $0.000729
+1.02%
$36.43 million $4,090
Apr 10, 2026 $0.000722
+0.38%
$36.1 million $25
Apr 9, 2026 $0.000721
+0.77%
$36.05 million $2,012
Apr 8, 2026 $0.000719
-1.60%
$35.97 million $2,048
Apr 7, 2026 $0.000734
+2.60%
$36.69 million $61
Apr 6, 2026 $0.000717
+0.29%
$35.87 million $4,073
Apr 5, 2026 $0.000714
+0.89%
$35.69 million $4,016
Apr 4, 2026 $0.000704
+0.56%
$-- $3,963
Apr 3, 2026 $0.000698
+0.50%
$34.88 million $7,893
Apr 2, 2026 $0.00069
-5.18%
$-- $3,934
Apr 1, 2026 $0.00073
+0.04%
$36.51 million $4,025
Mar 31, 2026 $0.000728
+0.07%
$-- $74
Mar 30, 2026 $0.000727
+0.74%
$36.35 million $62
Mar 29, 2026 $0.000717
-1.62%
$35.85 million $4,032
Mar 27, 2026 $0.000728
-2.18%
$-- $2,109
Mar 26, 2026 $0.000747
-2.67%
$37.34 million $251
Mar 25, 2026 $0.000772
+1.39%
$38.58 million $117
Mar 24, 2026 $0.000753
-0.49%
$-- $39
Mar 23, 2026 $0.00076
+1.80%
$38 million $2,138
Mar 22, 2026 $0.000757
-0.48%
$-- $2,060
Mar 21, 2026 $0.000763
-0.86%
$38.16 million $2,055
Mar 20, 2026 $0.000769
+0.52%
$-- $2,090
Mar 19, 2026 $0.000761
-2.28%
$38.06 million $4,128
Mar 18, 2026 $0.000781
-3.12%
$39.04 million $8,291
Mar 17, 2026 $0.000801
-1.60%
$40.07 million $60
Mar 16, 2026 $0.000811
+0.37%
$40.53 million $19
Mar 15, 2026 $0.0008
+1.75%
$39.98 million $2,137
Mar 14, 2026 $0.000781
+0.17%
$39.06 million $2,110
Mar 13, 2026 $0.000793
+1.32%
$-- $87
Mar 12, 2026 $0.000777
-0.15%
$-- $5
Mar 11, 2026 $0.000781
+1.27%
$39.05 million $4,227
Mar 10, 2026 $0.00077
+0.47%
$38.49 million $15
Mar 9, 2026 $0.000757
+2.54%
$-- $17